Zerodha

Stocks

2,620 on NSE · 3,557 only on BSE · End-of-day prices 29 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
STARCEMENTStar Cement Limited · NSE	₹163.01	+0.37%	160.85	164.40	160.24	116,707	₹1.90 Cr	14.3%
INDIASHLTRIndia Shelter Finance Corporation Limited · NSE	₹627.70	-2.77%	645.55	649.85	622.00	29,969	₹1.89 Cr	16.1%
ICEMAKEIce Make Refrigeration Limited · NSE	₹662.35	+3.65%	633.90	669.60	617.75	29,087	₹1.88 Cr	19.4%
PERNIASPOPPurple Style Labs Limited · NSE	₹516.45	+2.94%	501.50	524.90	494.20	36,883	₹1.88 Cr	12.5%
SIGACHISigachi Industries Limited · NSE	₹26.60	+0.23%	26.54	26.98	26.25	706,914	₹1.88 Cr	26.0%
HALDYNGLHaldyn Glass Limited · NSE	₹127.76	-5.97%	137.00	137.59	127.27	144,793	₹1.87 Cr	24.6%
UFLEXUFLEX Limited · NSE	₹583.20	+0.28%	588.00	589.00	572.55	32,285	₹1.87 Cr	20.0%
VIVIANAViviana Power Tech Limited · NSE	₹713.05	+2.23%	699.75	728.20	681.40	26,351	₹1.86 Cr	17.2%
INDOTECHIndo Tech Transformers Limited · NSE	₹2,836.00	-0.15%	2,854.50	2,855.00	2,801.00	6,553	₹1.85 Cr	75.0%
HGINFRAH.G. Infra Engineering Limited · NSE	₹387.30	+1.83%	380.60	388.40	377.20	48,305	₹1.85 Cr	18.3%
SANATHANSanathan Textiles Limited · NSE	₹503.85	+1.75%	490.00	508.00	489.05	37,021	₹1.85 Cr	17.6%
DENTADenta Water and Infra Solutions Limited · NSE	₹229.55	-0.89%	234.05	235.05	228.00	80,033	₹1.85 Cr	22.1%
BHARATSEBharat Seats Limited · NSE	₹201.72	-1.37%	205.37	205.37	200.00	91,137	₹1.84 Cr	26.8%
POKARNAPokarna Limited · NSE	₹675.15	+1.37%	663.00	680.05	661.00	27,189	₹1.82 Cr	23.9%
DATAMATICSDatamatics Global Services Limited · NSE	₹722.95	+0.27%	721.00	725.00	715.00	25,219	₹1.81 Cr	21.0%
CARYSILCARYSIL LIMITED · NSE	₹984.40	+0.66%	983.00	989.00	966.30	18,361	₹1.79 Cr	21.2%
IVALUEIvalue Infosolutions Limited · NSE	₹208.97	-2.43%	217.00	217.01	206.54	84,178	₹1.76 Cr	17.5%
ITIITI Limited · NSE	₹221.65	+0.33%	220.60	222.91	218.19	79,670	₹1.76 Cr	19.8%
GOPALGopal Snacks Limited · NSE	₹241.60	-1.45%	242.80	247.20	240.00	72,410	₹1.76 Cr	15.8%
GREENPANELGreenpanel Industries Limited · NSE	₹138.83	+4.30%	132.00	144.95	130.99	128,087	₹1.74 Cr	19.0%
MAGADSUGARMagadh Sugar & Energy Limited · NSE	₹516.65	+2.43%	509.90	521.85	497.00	33,789	₹1.73 Cr	21.0%
TEMBOTembo Global Industries Limited · NSE	₹53.01	-0.64%	53.30	53.89	52.26	324,890	₹1.73 Cr	21.5%
KCPKCP Limited · NSE	₹144.83	+0.82%	143.50	146.07	141.35	119,635	₹1.72 Cr	18.0%
UDSUpdater Services Limited · NSE	₹205.45	-1.54%	206.90	210.38	203.00	83,265	₹1.72 Cr	21.2%
PRIMESECUPrime Securities Limited · NSE	₹293.25	+2.95%	283.95	295.25	279.05	59,603	₹1.70 Cr	17.3%
DBOLDhampur Bio Organics Limited · NSE	₹126.23	+0.07%	126.80	128.38	122.92	134,670	₹1.70 Cr	21.8%
SAKSOFTSaksoft Limited · NSE	₹133.16	+0.81%	132.20	134.00	131.14	128,068	₹1.70 Cr	23.5%
DCALDishman Carbogen Amcis Limited · NSE	₹149.42	+0.38%	148.99	153.15	146.76	112,541	₹1.69 Cr	24.6%
ONMOBILEOnMobile Global Limited · NSE	₹49.81	-5.05%	51.90	51.90	47.59	340,798	₹1.69 Cr	25.0%
BONDADABondada Engineering Limited · NSE	₹273.40	-2.01%	287.00	287.00	268.85	60,390	₹1.69 Cr	12.5%
SHKS H Kelkar and Company Limited · NSE	₹130.63	+0.11%	130.40	131.40	128.25	129,747	₹1.69 Cr	22.1%
CONTROLPRControl Print Limited · NSE	₹582.05	+0.41%	581.00	606.00	574.05	28,235	₹1.67 Cr	18.3%
HPLHPL Electric & Power Limited · NSE	₹234.55	-0.61%	234.10	236.95	230.05	71,650	₹1.67 Cr	22.2%
BLUECLOUDSBlue Cloud Softech Solutions Limited · NSE	₹18.45	-1.49%	18.65	18.67	18.30	903,470	₹1.67 Cr	29.4%
EVEREADYEveready Industries India Limited · NSE	₹320.10	+4.80%	304.45	323.00	303.95	52,413	₹1.65 Cr	17.7%
GARFIBRESGarware Technical Fibres Limited · NSE	₹751.75	+0.01%	751.70	763.00	740.20	22,070	₹1.65 Cr	18.5%
AURUMAurum PropTech Limited · NSE	₹209.08	-2.07%	214.00	214.13	206.99	78,405	₹1.65 Cr	18.9%
MPSLTDMPS Limited · NSE	₹2,351.50	+0.40%	2,322.60	2,365.00	2,299.90	7,056	₹1.65 Cr	100.0%
DOLLARDollar Industries Limited · NSE	₹246.75	-3.31%	252.60	254.95	245.00	66,172	₹1.65 Cr	18.4%
GREENPOWEROrient Green Power Company Limited · NSE	₹8.34	-2.11%	8.47	8.56	8.30	1,958,480	₹1.64 Cr	19.5%
SESHAPAPERSeshasayee Paper and Boards Limited · NSE	₹201.35	-0.31%	201.97	203.40	198.77	81,782	₹1.64 Cr	17.4%
RITCORitco Logistics Limited · NSE	₹269.75	+2.02%	269.30	282.00	264.65	59,944	₹1.64 Cr	20.4%
RTNINDIARattanIndia Enterprises Limited · NSE	₹24.21	-0.82%	24.30	24.69	24.04	673,649	₹1.63 Cr	21.5%
JINDALPOLYJindal Poly Films Limited · NSE	₹669.50	-0.30%	674.20	677.40	661.55	24,395	₹1.63 Cr	23.8%
TINNARUBRTinna Rubber and Infrastructure Limited · NSE	₹825.75	+1.38%	818.55	832.00	813.05	19,772	₹1.63 Cr	25.4%
YUKENYuken India Limited · NSE	₹1,138.10	+2.37%	1,083.00	1,149.10	1,053.00	14,348	₹1.63 Cr	20.2%
EMSLIMITEDEMS Limited · NSE	₹290.65	-0.15%	291.10	293.00	285.60	56,094	₹1.62 Cr	24.2%
RESPONINDResponsive Industries Limited · NSE	₹148.21	-0.13%	146.91	152.99	146.85	106,737	₹1.60 Cr	23.5%
ORISSAMINEThe Orissa Minerals Development Company Limi... · NSE	₹3,204.10	-0.57%	3,244.00	3,259.80	3,175.30	4,965	₹1.60 Cr	20.1%
MAITHANALLMaithan Alloys Limited · NSE	₹795.05	+0.77%	790.00	800.05	780.00	20,280	₹1.60 Cr	18.2%