Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
KOVAIKovai Medical Center & Hospital Limited · NSE	₹5,818.50	+1.06%	5,785.00	5,916.00	5,706.00	3,597	₹2.09 Cr	14.3%
SATINSatin Creditcare Network Limited · NSE	₹219.64	+0.61%	216.10	221.88	213.06	95,931	₹2.08 Cr	17.5%
SULASula Vineyards Limited · NSE	₹126.27	-0.70%	127.00	129.95	125.75	163,320	₹2.07 Cr	16.1%
VINYLINDIAVinyl Chemicals (India) Limited · NSE	₹240.07	+20.00%	195.00	240.07	194.62	88,075	₹2.07 Cr	21.5%
MCLEODRUSSMcleod Russel India Limited · NSE	₹45.78	+5.27%	43.47	47.50	42.51	456,373	₹2.07 Cr	27.2%
BGRENERGYBGR Energy Systems Limited · NSE	₹268.31	-3.87%	275.00	280.00	265.16	77,034	₹2.07 Cr	—
MPSLTDMPS Limited · NSE	₹2,334.10	+0.00%	2,310.00	2,377.70	2,266.20	8,921	₹2.06 Cr	100.0%
SKFINDIASKF India Limited · NSE	₹1,420.00	+1.19%	1,403.30	1,430.00	1,381.80	14,550	₹2.06 Cr	12.5%
AMALAmal Limited · NSE	₹568.25	-2.98%	588.00	594.65	565.00	35,411	₹2.04 Cr	50.0%
AJAXENGGAjax Engineering Limited · NSE	₹529.00	-3.98%	545.00	551.95	524.00	38,165	₹2.04 Cr	17.0%
RMLRane (Madras) Limited · NSE	₹1,178.30	+1.05%	1,166.00	1,200.00	1,165.00	17,271	₹2.04 Cr	22.1%
VIPINDVIP Industries Limited · NSE	₹261.15	-1.27%	262.00	265.00	255.00	78,495	₹2.04 Cr	18.2%
OMPOWEROm Power Transmission Limited · NSE	₹122.36	+2.08%	119.87	126.38	118.10	166,481	₹2.03 Cr	15.7%
SHKS H Kelkar and Company Limited · NSE	₹126.38	+0.73%	125.46	129.01	125.01	159,846	₹2.03 Cr	22.2%
HNDFDSHindustan Foods Limited · NSE	₹547.70	-0.17%	540.00	552.30	532.40	37,371	₹2.03 Cr	14.5%
KAPSTONKapston Services Limited · NSE	₹522.80	+2.89%	527.00	527.00	501.05	39,328	₹2.02 Cr	100.0%
CENTENKACentury Enka Limited · NSE	₹509.70	+0.77%	501.20	521.80	496.00	39,462	₹2.02 Cr	19.0%
KUANTUMKuantum Papers Limited · NSE	₹71.40	+8.07%	66.20	72.49	66.20	285,278	₹2.01 Cr	18.3%
ANUPThe Anup Engineering Limited · NSE	₹1,327.10	-0.78%	1,337.50	1,355.30	1,318.70	14,899	₹1.99 Cr	21.2%
PRECAMPrecision Camshafts Limited · NSE	₹94.30	+3.09%	91.99	96.15	90.01	211,339	₹1.97 Cr	23.5%
IRISDOREMEIris Clothings Limited · NSE	₹56.93	+6.87%	53.10	57.70	51.80	353,784	₹1.97 Cr	20.3%
CSMCSM Technologies Limited · NSE	₹83.34	-0.11%	86.00	86.00	80.10	237,409	₹1.96 Cr	14.8%
AYMSYNTEXAYM Syntex Limited · NSE	₹229.15	+2.37%	222.50	235.85	217.70	85,916	₹1.96 Cr	23.2%
STEELXINDSTEEL EXCHANGE INDIA LIMITED · NSE	₹9.59	+0.52%	9.56	9.65	9.40	2,047,227	₹1.95 Cr	21.7%
INDOBORAXIndo Borax & Chemicals Limited · NSE	₹404.40	-2.40%	416.00	422.00	401.65	47,587	₹1.95 Cr	35.0%
HALDYNGLHaldyn Glass Limited · NSE	₹131.45	-0.63%	132.28	141.95	127.89	143,292	₹1.93 Cr	24.3%
VIRATVirat Industries Limited · NSE	₹390.00	+2.31%	380.00	399.90	375.00	49,437	₹1.93 Cr	29.1%
JAGRANJagran Prakashan Limited · NSE	₹59.83	+0.17%	59.73	60.69	57.73	323,059	₹1.93 Cr	12.5%
RELTDRavindra Energy Limited · NSE	₹126.34	-2.87%	129.00	129.59	124.03	151,599	₹1.91 Cr	23.9%
BANSALWIREBansal Wire Industries Limited · NSE	₹57.85	-2.77%	59.50	59.50	57.10	329,373	₹1.91 Cr	25.0%
BHARATWIREBharat Wire Ropes Limited · NSE	₹142.93	-1.75%	145.80	148.01	140.91	132,545	₹1.89 Cr	23.6%
MICELMIC Electronics Limited · NSE	₹35.87	-3.89%	36.15	38.24	35.09	517,691	₹1.89 Cr	25.1%
KRSNAAKrsnaa Diagnostics Limited · NSE	₹498.45	+0.01%	486.00	507.50	486.00	37,794	₹1.88 Cr	16.0%
ADFFOODSADF Foods Limited · NSE	₹239.45	+1.89%	232.00	242.65	230.00	79,176	₹1.88 Cr	22.4%
JAGSNPHARMJagsonpal Pharmaceuticals Limited · NSE	₹223.06	+5.34%	211.64	225.58	211.63	85,481	₹1.87 Cr	19.5%
LAOPALALa Opala RG Limited · NSE	₹141.48	-0.37%	141.25	142.59	139.31	132,441	₹1.87 Cr	15.6%
ELITECONElitecon International Limited · NSE	₹6.69	-4.97%	7.15	7.15	6.69	2,739,972	₹1.86 Cr	100.0%
BFUTILITIEBF Utilities Limited · NSE	₹417.90	+3.26%	408.55	421.40	399.00	45,126	₹1.85 Cr	22.4%
TCITransport Corporation of India Limited · NSE	₹845.25	-1.08%	847.00	851.05	841.50	21,923	₹1.85 Cr	15.2%
COCKERILLJohn Cockerill India Limited · NSE	₹6,723.50	-0.60%	6,720.50	6,837.50	6,593.00	2,751	₹1.85 Cr	26.4%
CENTRUMCentrum Capital Limited · NSE	₹17.66	-1.01%	17.44	18.00	16.39	1,071,413	₹1.85 Cr	23.8%
BLUECLOUDSBlue Cloud Softech Solutions Limited · NSE	₹18.25	-0.76%	18.45	18.55	17.92	1,009,419	₹1.84 Cr	29.6%
NCLINDNCL Industries Limited · NSE	₹159.85	-2.99%	164.70	164.70	157.34	114,571	₹1.83 Cr	15.0%
ESABINDIAEsab India Limited · NSE	₹5,314.00	+0.12%	5,300.00	5,341.00	5,210.50	3,426	₹1.81 Cr	15.0%
SHINDLSharat Industries Limited · NSE	₹148.22	-0.33%	148.99	149.01	145.14	121,831	₹1.80 Cr	16.4%
SHRIRAMPPSShriram Properties Limited · NSE	₹63.79	+2.13%	63.00	65.39	61.76	281,235	₹1.77 Cr	19.3%
MODISONLTDMODISON LIMITED · NSE	₹382.80	-4.99%	382.80	382.80	382.80	46,303	₹1.77 Cr	—
JUBLCPLJubilant Agri and Consumer Products Limited · NSE	₹1,920.80	+5.35%	1,830.00	1,935.00	1,766.00	9,424	₹1.77 Cr	24.0%
BUTTERFLYButterfly Gandhimathi Appliances Limited · NSE	₹580.20	+4.47%	550.00	598.00	545.55	30,332	₹1.76 Cr	19.8%
PROSTARMProstarm Info Systems Limited · NSE	₹119.31	-0.23%	119.57	120.67	114.43	148,701	₹1.75 Cr	21.3%