Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%

2,629 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
RITCORitco Logistics Limited · NSE	₹259.65	+0.72%	261.00	264.20	248.30	48,326	₹1.24 Cr	20.5%
JINDALPHOTJindal Photo Limited · NSE	₹1,102.00	+4.39%	1,051.10	1,110.00	1,050.00	11,323	₹1.23 Cr	22.7%
SCILALShipping Corporation of India Land and Asset... · NSE	₹35.02	+0.40%	34.75	35.95	34.31	348,813	₹1.23 Cr	16.8%
YUKENYuken India Limited · NSE	₹1,109.90	+0.38%	1,090.00	1,124.00	1,076.10	11,105	₹1.23 Cr	20.2%
BAJELBajel Projects Limited · NSE	₹156.05	+1.67%	152.00	157.33	150.00	78,849	₹1.22 Cr	21.3%
RELIABLEReliable Data Services Limited · NSE	₹125.46	-0.68%	130.33	130.33	121.66	98,738	₹1.22 Cr	21.7%
LGHLLaxmi Goldorna House Limited · NSE	₹215.98	+0.49%	216.05	220.00	211.99	56,317	₹1.22 Cr	22.1%
DBCORPD.B.Corp Limited · NSE	₹146.81	-0.41%	147.42	147.99	143.01	82,516	₹1.20 Cr	16.1%
IITLIndustrial Investment Trust Limited · NSE	₹113.78	-0.81%	116.00	116.00	111.84	105,033	₹1.19 Cr	24.3%
SHREDIGCEMShree Digvijay Cement Co.Ltd · NSE	₹53.66	-4.45%	55.00	56.93	53.22	216,675	₹1.18 Cr	17.8%
ALLTIMEAll Time Plastics Limited · NSE	₹180.08	-3.64%	190.00	193.50	179.10	65,105	₹1.18 Cr	19.4%
ONIDAOnida Electronics Limited · NSE	₹25.15	+0.04%	25.10	25.85	24.57	468,821	₹1.18 Cr	28.6%
MAANALUMaan Aluminium Limited · NSE	₹87.92	-0.40%	88.75	90.78	85.68	134,201	₹1.18 Cr	22.2%
IRMENERGYIRM Energy Limited · NSE	₹231.15	-0.13%	228.55	235.35	226.70	50,875	₹1.18 Cr	21.4%
METROBRANDMetro Brands Limited · NSE	₹805.20	-1.72%	820.00	832.45	793.65	14,597	₹1.18 Cr	15.3%
BIRLANUBirlaNu Limited · NSE	₹1,242.60	+0.27%	1,250.00	1,267.90	1,227.10	9,397	₹1.17 Cr	19.3%
IGPLIG Petrochemicals Limited · NSE	₹518.10	+2.12%	503.05	519.80	500.60	22,883	₹1.17 Cr	20.0%
SALASARSalasar Techno Engineering Limited · NSE	₹3.83	-1.29%	3.88	3.88	3.60	3,031,463	₹1.16 Cr	22.9%
ZIMLABZim Laboratories Limited · NSE	₹126.69	+0.37%	125.20	129.13	120.60	92,596	₹1.15 Cr	25.0%
ADVENTHTLAdvent Hotels International Limited · NSE	₹116.21	-2.76%	119.51	121.62	114.60	97,082	₹1.15 Cr	21.2%
ACCELYAAccelya Solutions India Limited · NSE	₹949.50	-0.27%	935.00	972.00	935.00	11,954	₹1.14 Cr	14.0%
JYOTIRESJyoti Resins & Adhesives Limited · NSE	₹833.50	+3.60%	804.70	850.00	804.70	13,755	₹1.14 Cr	15.9%
BHAGCHEMBhagiradha Chemicals & Industries Limited · NSE	₹193.72	-0.65%	192.31	198.88	190.51	58,849	₹1.14 Cr	20.9%
MAWANASUGMawana Sugars Limited · NSE	₹153.22	-4.96%	154.00	165.00	153.16	72,419	₹1.14 Cr	23.0%
KIRLOSINDKirloskar Industries Limited · NSE	₹3,074.80	+1.05%	3,025.60	3,105.20	2,952.90	3,720	₹1.14 Cr	20.2%
KAMAHOLDKama Holdings Limited · NSE	₹2,177.50	+1.56%	2,125.00	2,239.90	2,062.00	5,191	₹1.14 Cr	14.0%
CLSELChaman Lal Setia Exports Limited · NSE	₹254.65	-1.83%	255.50	260.90	249.80	44,450	₹1.13 Cr	20.9%
KELLTONTECKellton Tech Solutions Limited · NSE	₹10.98	-0.90%	11.24	11.28	10.88	1,023,542	₹1.13 Cr	22.5%
KAVDEFENCEKavveri Defence & Wireless Technologies Limi... · NSE	₹82.22	+4.90%	77.70	82.29	74.47	142,904	₹1.13 Cr	—
5PAISA5Paisa Capital Limited · NSE	₹313.40	-2.47%	320.00	320.65	309.35	35,655	₹1.12 Cr	20.2%
WELSPLSOLWelspun Specialty Solutions Limited · NSE	₹42.60	-1.21%	41.75	43.68	41.73	262,272	₹1.12 Cr	22.8%
ANNUAnnu Projects Limited · NSE	₹37.94	+2.07%	37.00	39.00	36.32	295,211	₹1.11 Cr	13.1%
AASTHAAastha Spintex Limited · NSE	₹22.37	-0.22%	21.56	22.91	21.30	507,968	₹1.11 Cr	100.0%
AGARINDAgarwal Industrial Corporation Limited · NSE	₹314.65	-2.40%	325.35	325.35	311.30	35,097	₹1.11 Cr	23.8%
SHAHALLOYSShah Alloys Limited · NSE	₹65.85	-4.83%	69.00	71.00	65.74	166,386	₹1.10 Cr	—
HEIDELBERGHeidelbergCement India Limited · NSE	₹120.63	+1.88%	118.40	122.00	117.00	91,404	₹1.09 Cr	12.9%
IMAGICAAImagicaaworld Entertainment Limited · NSE	₹40.43	+0.95%	39.48	40.91	39.41	269,557	₹1.09 Cr	21.5%
AMANTAAmanta Healthcare Limited · NSE	₹166.85	+2.32%	163.07	169.50	161.00	65,459	₹1.08 Cr	19.3%
CONTROLPRControl Print Limited · NSE	₹571.10	+2.54%	558.00	575.65	549.75	18,934	₹1.07 Cr	18.3%
DIGITIDEDigitide Solutions Limited · NSE	₹66.51	-0.66%	66.01	67.60	64.87	161,699	₹1.07 Cr	22.7%
RUBYMILLSThe Ruby Mills Limited · NSE	₹445.40	-3.53%	456.00	461.95	430.05	23,794	₹1.06 Cr	100.0%
RMCRMC Switchgears Limited · NSE	₹192.42	-3.88%	205.00	205.00	185.82	55,360	₹1.06 Cr	30.2%
TAMBOLIINTamboli Industries Limited · NSE	₹290.85	-4.76%	284.00	309.90	284.00	35,532	₹1.05 Cr	25.2%
20MICRONS20 Microns Limited · NSE	₹179.84	+2.80%	172.49	182.60	171.99	58,452	₹1.05 Cr	21.7%
UYFINCORPU. Y. Fincorp Limited · NSE	₹25.25	+4.99%	24.43	25.25	24.03	415,679	₹1.04 Cr	—
MUFTICredo Brands Marketing Limited · NSE	₹68.31	+7.46%	64.98	69.74	62.10	158,164	₹1.04 Cr	20.2%
LCCPROJECTLCC Projects Limited · NSE	₹118.16	-1.21%	119.76	120.00	117.12	86,267	₹1.02 Cr	25.0%
THEJOThejo Engineering Limited · NSE	₹1,901.70	-0.64%	1,897.10	1,913.60	1,816.60	5,402	₹1.01 Cr	17.8%
TASTYBITETasty Bite Eatables Limited · NSE	₹8,980.00	+1.38%	8,700.50	9,030.00	8,645.00	1,129	₹1.01 Cr	18.0%
TAJGVKTaj GVK Hotels & Resorts Limited · NSE	₹303.10	+0.21%	302.00	304.60	295.30	33,196	₹1.00 Cr	18.3%