Zerodha

Stocks

2,620 on NSE · 3,558 only on BSE · End-of-day prices 30 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

AVANCE
Avance Technologies Limited ₹0.66
+20.00% BOROLTD
Borosil Limited ₹286.40
+19.98% JISLJALEQS
Jain Irrigation Systems Limi... ₹28.47
+19.87% MARSONS
Marsons Limited ₹148.62
+19.81% ANNAPURNA
Annapurna Swadisht Limited ₹119.17
+16.04%

Top losers

BUILDPRO
Shankara Buildpro Limited ₹175.20
-19.96% INTELLECT
Intellect Design Arena Limit... ₹504.55
-16.31% NIITMTS
NIIT Learning Systems Limite... ₹159.79
-15.10% RPGLIFE
RPG Life Sciences Limited ₹2,575.70
-14.25% DMCC
DMCC SPECIALITY CHEMICALS LI... ₹254.10
-13.78%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,431.30
+0.68% SAGILITY
SAGILITY LIMITED ₹42.08
-5.78% LAURUSLABS
Laurus Labs Limited ₹2,405.50
+7.20% RELIANCE
Reliance Industries Limited ₹1,164.90
-0.21% INFY
Infosys Limited ₹1,185.00
+3.36%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
GULFPETROGP Petroleums Limited · NSE	₹65.33	-1.03%	66.30	66.50	64.10	108,057	₹0.71 Cr	—
PRSMJOHNSNPrism Johnson Limited · NSE	₹94.51	-2.27%	96.64	96.64	94.15	74,010	₹0.70 Cr	17.1%
KIOCLKIOCL Limited · NSE	₹324.20	-2.67%	333.00	333.00	321.55	21,504	₹0.70 Cr	24.5%
RANEHOLDINRane Holdings Limited · NSE	₹1,437.90	-0.69%	1,439.90	1,459.90	1,424.50	4,851	₹0.70 Cr	19.3%
KRONOXKronox Lab Sciences Limited · NSE	₹186.26	-4.35%	190.10	193.50	186.00	37,063	₹0.70 Cr	—
NGLFINENGL Fine-Chem Limited · NSE	₹2,526.00	-3.32%	2,615.10	2,625.90	2,500.90	2,713	₹0.70 Cr	26.5%
ZFSTEERINGZF Steering Gear (India) Limited · NSE	₹721.75	+7.39%	684.90	730.00	672.10	9,756	₹0.69 Cr	21.7%
IRMENERGYIRM Energy Limited · NSE	₹240.65	-2.27%	247.00	247.00	234.20	28,349	₹0.68 Cr	21.5%
PIGLPower & Instrumentation (Gujarat) Limited · NSE	₹91.61	-5.18%	98.00	98.00	86.26	73,965	₹0.68 Cr	24.4%
SAATVIKGLSaatvik Green Energy Limited · NSE	₹343.40	-1.44%	348.40	349.80	340.00	19,499	₹0.67 Cr	17.2%
SUDARSHANSudarshan Pharma Industries Limited · NSE	₹36.42	-2.83%	39.04	39.29	34.70	184,314	₹0.67 Cr	25.0%
ISFTIntrasoft Technologies Limited · NSE	₹113.72	+3.63%	110.84	115.00	108.20	58,328	₹0.66 Cr	—
WELWonder Electricals Limited · NSE	₹70.25	-0.47%	71.90	71.90	69.16	94,397	₹0.66 Cr	100.0%
TVSELECTTVS Electronics Limited · NSE	₹363.65	-2.05%	372.35	372.35	362.00	18,000	₹0.66 Cr	24.1%
CUBEXTUBCubex Tubings Limited · NSE	₹194.73	-2.00%	195.60	195.60	194.73	33,719	₹0.66 Cr	—
HGSHinduja Global Solutions Limited · NSE	₹333.70	-3.06%	344.95	345.00	329.45	19,704	₹0.66 Cr	15.5%
DIAMONDYDPrataap Snacks Limited · NSE	₹1,049.20	-0.10%	1,045.00	1,052.00	1,030.30	6,247	₹0.65 Cr	17.1%
CHEMCONChemcon Speciality Chemicals Limited · NSE	₹181.84	-2.89%	187.00	188.89	180.00	35,615	₹0.65 Cr	20.6%
CORDSCABLECords Cable Industries Limited · NSE	₹284.20	-5.00%	307.00	307.00	284.20	22,730	₹0.65 Cr	—
MKEXIMM.K. Exim (India) Limited · NSE	₹53.39	-9.31%	57.52	58.95	50.60	116,661	₹0.64 Cr	25.0%
MWLMangalam Worldwide Limited · NSE	₹37.21	-2.03%	37.98	38.50	37.12	168,799	₹0.64 Cr	16.3%
SARVESHWARSarveshwar Foods Limited · NSE	₹3.49	-1.69%	3.58	3.60	3.44	1,814,756	₹0.63 Cr	22.3%
MEILMangal Electrical Industries Limited · NSE	₹246.90	-0.28%	247.60	253.00	240.00	25,704	₹0.63 Cr	18.5%
SILGOSilgo Retail Limited · NSE	₹70.33	+0.60%	71.26	71.29	69.60	89,264	₹0.63 Cr	19.7%
SHALBYShalby Limited · NSE	₹120.64	-1.08%	121.50	121.99	119.84	51,699	₹0.62 Cr	17.9%
BIRLANUBirlaNu Limited · NSE	₹1,243.30	-0.47%	1,254.00	1,259.90	1,240.10	4,988	₹0.62 Cr	19.1%
JYOTIRESJyoti Resins & Adhesives Limited · NSE	₹838.25	-2.95%	869.30	869.60	835.50	7,246	₹0.61 Cr	15.9%
GOKULGokul Refoils and Solvent Limited · NSE	₹34.26	-4.01%	35.85	35.85	34.10	175,748	₹0.61 Cr	19.8%
SUPREMEINFSupreme Infrastructure India Limited · NSE	₹55.13	-0.86%	55.71	57.04	53.85	109,362	₹0.61 Cr	26.5%
GRPLTDGRP Limited · NSE	₹1,928.70	+7.75%	1,790.00	2,000.00	1,750.00	3,308	₹0.61 Cr	21.8%
HALDERHalder Venture Limited · NSE	₹269.99	-0.99%	262.01	274.89	262.01	22,755	₹0.61 Cr	25.0%
ORIENTBELLOrient Bell Limited · NSE	₹346.10	-4.30%	358.30	358.85	343.00	17,489	₹0.61 Cr	22.5%
BHAGCHEMBhagiradha Chemicals & Industries Limited · NSE	₹195.32	-2.14%	198.55	199.00	193.20	31,236	₹0.61 Cr	20.9%
NARMADANarmada Agrobase Limited · NSE	₹11.90	+5.87%	10.75	12.00	10.75	514,518	₹0.61 Cr	26.3%
RAJESHEXPORajesh Exports Limited · NSE	₹49.27	-2.13%	50.34	50.60	49.00	121,580	₹0.60 Cr	—
GICHSGFINGIC Housing Finance Limited · NSE	₹120.62	-1.48%	122.71	122.71	120.22	49,877	₹0.60 Cr	13.7%
TILTIL Limited · NSE	₹201.95	-1.56%	207.00	207.00	200.00	29,484	₹0.60 Cr	—
GLOBECIVILGlobe Civil Projects Limited · NSE	₹38.56	+5.50%	37.00	40.00	35.00	162,315	₹0.60 Cr	25.0%
IFBAGROIFB Agro Industries Limited · NSE	₹818.35	+1.09%	815.15	830.00	800.40	7,296	₹0.60 Cr	24.9%
STANLEYStanley Lifestyles Limited · NSE	₹129.44	-3.13%	133.40	135.68	129.00	45,048	₹0.59 Cr	20.5%
UGROCAPUgro Capital Limited · NSE	₹72.44	-2.17%	73.25	73.70	72.00	81,628	₹0.59 Cr	19.2%
SURAJESTSuraj Estate Developers Limited · NSE	₹172.48	-2.86%	177.64	177.64	170.80	34,207	₹0.59 Cr	22.1%
THEMISMEDThemis Medicare Limited · NSE	₹94.83	-2.76%	97.39	99.58	94.02	60,900	₹0.59 Cr	26.2%
KRYSTALKrystal Integrated Services Limited · NSE	₹565.90	-0.93%	568.25	580.00	560.35	10,280	₹0.59 Cr	19.4%
SUNDROPSundrop Brands Limited · NSE	₹610.70	-3.18%	634.30	634.30	605.00	9,452	₹0.58 Cr	16.7%
MGELMangalam Global Enterprise Limited · NSE	₹17.00	-2.19%	17.38	17.69	16.90	339,888	₹0.58 Cr	23.2%
GAYAPROJGayatri Projects Limited · NSE	₹18.96	-3.56%	20.00	20.47	18.83	297,996	₹0.58 Cr	100.0%
ESABINDIAEsab India Limited · NSE	₹5,258.50	-1.19%	5,337.00	5,337.00	5,213.00	1,091	₹0.58 Cr	14.9%
BLILBalmer Lawrie Investments Limited · NSE	₹62.43	+0.18%	62.70	63.38	62.10	91,752	₹0.57 Cr	12.5%
CONSOFINVTConsolidated Finvest & Holdings Limited · NSE	₹310.10	+2.36%	310.00	314.80	301.00	18,501	₹0.57 Cr	—