Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 27 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SMT
Sahajanand Medical Technolog... ₹492.70
+20.00% ATLANTAA
ATLANTAA LIMITED ₹34.19
+19.88% HILINFRA
Highway Infrastructure Limit... ₹72.18
+17.31% OLAELEC
Ola Electric Mobility Limite... ₹34.80
+16.23% AGIIL
Agi Infra Limited ₹233.00
+16.18%

Top losers

HUHTAMAKI
Huhtamaki India Limited ₹191.31
-11.51% VNL
Vishal Nirmiti Limited ₹93.88
-10.00% SESHAPAPER
Seshasayee Paper and Boards... ₹192.94
-9.95% KIRLPNU
Kirloskar Pneumatic Company... ₹535.70
-9.81% AEQUS
Aequs Limited ₹219.10
-9.61%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹680.20
-1.14% BHARTIARTL
Bharti Airtel Limited ₹1,978.80
+3.20% INFY
Infosys Limited ₹1,163.00
-0.26% ICICIBANK
ICICI Bank Limited ₹1,386.90
-1.15% ATHERENERG
Ather Energy Limited ₹1,674.00
+6.29%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
YUKENYuken India Limited · NSE	₹1,130.60	+1.87%	1,107.00	1,141.80	1,107.00	7,381	₹0.83 Cr	20.2%
ASALCBRAssociated Alcohols & Breweries Ltd. · NSE	₹542.20	+0.73%	543.45	547.20	538.30	15,276	₹0.83 Cr	20.0%
KAVDEFENCEKavveri Defence & Wireless Technologies Limi... · NSE	₹86.33	+5.00%	81.88	86.33	80.70	96,961	₹0.83 Cr	—
ZUARIINDZUARI INDUSTRIES LIMITED · NSE	₹237.90	+2.37%	237.00	241.45	231.85	34,611	₹0.82 Cr	20.9%
PERNIASPOPPurple Style Labs Limited · NSE	₹503.65	+0.47%	514.10	514.10	495.00	16,312	₹0.82 Cr	12.5%
PDMJEPAPERPudumjee Paper Products Limited · NSE	₹86.18	+1.46%	85.36	87.32	85.00	94,728	₹0.82 Cr	20.7%
KUANTUMKuantum Papers Limited · NSE	₹68.94	-3.45%	71.80	73.80	68.31	114,761	₹0.81 Cr	18.4%
STANLEYStanley Lifestyles Limited · NSE	₹127.53	-0.21%	128.02	129.99	126.25	63,386	₹0.81 Cr	20.5%
FAIRCHEMORFairchem Organics Limited · NSE	₹690.25	-1.62%	720.00	739.75	686.40	11,533	₹0.81 Cr	25.0%
MCLEODRUSSMcleod Russel India Limited · NSE	₹45.76	-0.04%	47.25	47.25	44.73	175,583	₹0.81 Cr	27.1%
GREENLAMGreenlam Industries Limited · NSE	₹208.94	-0.56%	210.12	211.57	207.30	38,294	₹0.80 Cr	18.9%
PASUPTACPasupati Acrylon Limited · NSE	₹72.13	+2.05%	72.68	72.79	70.78	110,828	₹0.80 Cr	25.6%
REMSONSINDRemsons Industries Limited · NSE	₹87.45	+0.89%	87.80	89.18	86.02	90,854	₹0.80 Cr	24.5%
FABTECHFabtech Technologies Limited · NSE	₹126.84	+3.79%	121.60	128.00	121.48	63,372	₹0.80 Cr	17.9%
GPTHEALTHGPT Healthcare Limited · NSE	₹134.10	+3.21%	129.93	137.18	129.62	59,296	₹0.79 Cr	15.2%
GLOBALGlobal Education Limited · NSE	₹141.57	+0.05%	141.50	142.59	140.85	56,069	₹0.79 Cr	21.4%
HEIDELBERGHeidelbergCement India Limited · NSE	₹121.31	+0.56%	120.94	121.50	119.76	65,414	₹0.79 Cr	12.8%
DBCORPD.B.Corp Limited · NSE	₹148.44	+1.11%	147.80	150.94	145.03	53,060	₹0.79 Cr	16.1%
DEVXDev Accelerator Limited · NSE	₹42.17	+7.74%	38.64	43.14	38.31	191,100	₹0.79 Cr	100.0%
KOTYARKKotyark Industries Limited · NSE	₹33.59	+2.78%	32.00	34.40	31.98	236,113	₹0.79 Cr	21.9%
INDIANHUMEIndian Hume Pipe Company Limited · NSE	₹298.25	+1.71%	294.00	301.15	292.10	26,256	₹0.78 Cr	21.8%
INSECTICIDInsecticides (India) Limited · NSE	₹515.20	-1.48%	513.10	528.95	512.25	15,052	₹0.78 Cr	16.8%
KOVAIKovai Medical Center & Hospital Limited · NSE	₹5,862.00	+0.75%	5,759.00	5,900.00	5,759.00	1,332	₹0.78 Cr	14.3%
LIKHITHALikhitha Infrastructure Limited · NSE	₹213.51	+4.23%	208.50	217.00	202.11	36,826	₹0.78 Cr	23.3%
ALPINETEXAlpine Texworld Limited · NSE	₹40.02	+8.34%	37.90	42.00	37.01	191,730	₹0.77 Cr	100.0%
JTEKTINDIAJtekt India Limited · NSE	₹111.38	+1.63%	109.14	113.40	109.00	69,179	₹0.77 Cr	18.8%
AXITAAxita Cotton Limited · NSE	₹7.22	+0.84%	7.24	7.78	7.18	1,066,144	₹0.77 Cr	14.7%
IGARASHIIgarashi Motors India Limited · NSE	₹365.35	+1.94%	367.45	371.00	358.40	20,864	₹0.76 Cr	22.0%
TAKETAKE Limited · NSE	₹10.14	-2.41%	9.98	10.39	9.88	749,798	₹0.75 Cr	26.5%
EFCILEFC (I) Limited · NSE	₹166.34	+0.94%	164.10	168.98	164.10	45,405	₹0.75 Cr	21.9%
TAJGVKTaj GVK Hotels & Resorts Limited · NSE	₹305.55	+0.81%	303.10	309.00	303.10	24,381	₹0.75 Cr	18.2%
HINDWAREAPHindware Home Innovation Limited · NSE	₹165.05	+2.24%	163.90	166.87	161.94	44,954	₹0.74 Cr	22.6%
GRAUWEILGrauer & Weil India Limited · NSE	₹77.59	-0.55%	78.90	78.90	76.88	94,415	₹0.74 Cr	21.2%
INTLCONVInternational Conveyors Limited · NSE	₹79.13	-1.73%	79.51	80.43	79.10	91,821	₹0.73 Cr	18.1%
RELTDRavindra Energy Limited · NSE	₹131.26	+3.89%	125.49	131.80	125.49	56,332	₹0.73 Cr	23.9%
5PAISA5Paisa Capital Limited · NSE	₹324.70	+3.61%	313.40	327.70	313.40	22,580	₹0.73 Cr	20.2%
SCPLSheetal Cool Products Limited · NSE	₹578.55	+3.16%	574.00	588.80	545.10	12,856	₹0.73 Cr	—
SUPREMEINFSupreme Infrastructure India Limited · NSE	₹55.05	+2.06%	55.80	57.49	53.50	128,839	₹0.72 Cr	26.6%
ACCELYAAccelya Solutions India Limited · NSE	₹949.30	-0.02%	954.20	959.20	946.40	7,538	₹0.72 Cr	14.0%
BFINVESTBF Investment Limited · NSE	₹393.45	+3.80%	381.00	401.00	381.00	18,028	₹0.71 Cr	18.7%
MAZDAMazda Limited · NSE	₹276.00	+7.37%	256.50	279.65	256.50	26,372	₹0.71 Cr	24.2%
SHIVALIKShivalik Rasayan Limited · NSE	₹319.65	+1.95%	318.30	322.95	314.05	22,073	₹0.71 Cr	26.3%
VIDHIINGVidhi Specialty Food Ingredients Limited · NSE	₹304.65	-2.25%	312.50	320.40	302.45	22,450	₹0.70 Cr	18.6%
MAGADSUGARMagadh Sugar & Energy Limited · NSE	₹506.40	+0.40%	507.05	519.60	500.15	13,731	₹0.70 Cr	21.1%
TPLPLASTEHTPL Plastech Limited · NSE	₹63.71	+2.25%	62.99	64.70	61.81	110,384	₹0.70 Cr	22.4%
DPWIRESD P Wires Limited · NSE	₹186.39	+7.27%	173.00	189.99	173.00	37,888	₹0.69 Cr	26.1%
UNICHEMLABUnichem Laboratories Limited · NSE	₹481.10	+1.36%	477.00	488.95	474.45	14,310	₹0.69 Cr	23.5%
KMSUGARK.M.Sugar Mills Limited · NSE	₹30.60	+6.84%	28.75	32.19	28.66	224,990	₹0.69 Cr	20.7%
ELECTHERMElectrotherm (India) Limited · NSE	₹610.15	-1.97%	600.00	645.95	600.00	11,109	₹0.69 Cr	27.3%
SUPREMEENGSupreme Engineering Limited · NSE	₹4.91	-2.00%	4.91	4.91	4.91	1,390,533	₹0.68 Cr	—