Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
SARLAPOLYSarla Performance Fibers Limited · NSE	₹92.57	+1.15%	91.00	93.00	90.25	53,270	₹0.49 Cr	20.3%
WPILWPIL Limited · NSE	₹395.20	+0.80%	394.00	398.45	390.00	12,337	₹0.49 Cr	21.6%
GANESHBEGanesh Benzoplast Limited · NSE	₹88.49	-2.39%	89.90	89.90	87.10	55,184	₹0.48 Cr	—
HALDERHalder Venture Limited · NSE	₹255.48	+8.71%	235.00	260.00	235.00	19,243	₹0.48 Cr	25.0%
MAWANASUGMawana Sugars Limited · NSE	₹148.74	+0.39%	148.00	151.80	142.56	32,632	₹0.48 Cr	23.0%
AZADINDAzad India Mobility Limited · NSE	₹15.95	+9.40%	14.56	16.19	14.56	306,642	₹0.48 Cr	22.3%
BANSWRASBanswara Syntex Limited · NSE	₹97.46	-4.77%	101.50	102.00	95.20	49,090	₹0.48 Cr	19.3%
ONIDAOnida Electronics Limited · NSE	₹25.22	+0.84%	25.01	26.19	24.67	187,227	₹0.48 Cr	28.5%
SILStandard Industries Limited · NSE	₹16.59	+1.10%	16.20	17.65	16.20	280,343	₹0.47 Cr	25.0%
VIDHIINGVidhi Specialty Food Ingredients Limited · NSE	₹306.40	+0.57%	303.10	308.95	302.80	15,319	₹0.47 Cr	18.5%
EXCELINDUSExcel Industries Limited · NSE	₹889.55	+2.61%	872.55	897.55	852.00	5,252	₹0.46 Cr	18.6%
GPTINFRAGPT Infraprojects Limited · NSE	₹112.14	+0.81%	110.05	112.65	110.05	40,985	₹0.46 Cr	20.2%
PANORAMAPanorama Studios International Limited · NSE	₹58.95	-2.27%	58.71	60.28	58.58	77,173	₹0.46 Cr	26.8%
SMARTLINKSmartlink Holdings Limited · NSE	₹212.26	+0.89%	197.01	229.40	197.01	21,086	₹0.46 Cr	25.6%
STERTOOLSSterling Tools Limited · NSE	₹204.11	-2.90%	210.20	210.20	202.97	22,007	₹0.45 Cr	23.6%
PONNIERODEPonni Sugars (Erode) Limited · NSE	₹328.30	-0.61%	328.15	334.25	325.55	13,586	₹0.45 Cr	19.2%
MEDICOMedico Remedies Limited · NSE	₹19.22	-5.88%	20.69	20.69	18.80	229,331	₹0.45 Cr	27.4%
MGELMangalam Global Enterprise Limited · NSE	₹18.05	+1.46%	17.91	18.27	17.85	246,443	₹0.45 Cr	23.2%
PYRAMIDPyramid Technoplast Limited · NSE	₹145.42	-2.09%	143.65	148.15	142.30	30,634	₹0.45 Cr	19.5%
VINEETLABVineet Laboratories Limited · NSE	₹36.06	-1.98%	37.30	37.70	34.49	122,009	₹0.44 Cr	25.0%
JYOTIRESJyoti Resins & Adhesives Limited · NSE	₹853.15	+0.45%	854.00	875.90	845.00	5,164	₹0.44 Cr	15.8%
LAXMIDENTLLaxmi Dental Limited · NSE	₹181.39	+0.39%	180.69	182.90	179.03	24,275	₹0.44 Cr	21.4%
BELDINGBelding India Limited · NSE	₹840.35	+1.31%	840.30	859.00	821.00	5,198	₹0.44 Cr	25.0%
VPRPLVishnu Prakash R Punglia Limited · NSE	₹24.58	+0.16%	24.60	24.75	24.28	178,530	₹0.44 Cr	100.0%
KALPATARUKalpataru Limited · NSE	₹245.70	-0.34%	250.00	250.00	243.80	17,744	₹0.44 Cr	16.6%
REPRORepro India Limited · NSE	₹309.45	-1.86%	315.00	323.00	307.00	13,871	₹0.44 Cr	23.3%
ZUARIINDZUARI INDUSTRIES LIMITED · NSE	₹240.85	+1.24%	237.00	242.00	233.55	18,278	₹0.44 Cr	20.9%
MAANALUMaan Aluminium Limited · NSE	₹90.08	-2.55%	93.90	93.90	89.41	47,872	₹0.43 Cr	22.3%
INSECTICIDInsecticides (India) Limited · NSE	₹519.05	+0.75%	510.20	520.00	509.05	8,351	₹0.43 Cr	16.8%
KNAGRIKN Agri Resources Limited · NSE	₹187.43	-0.83%	187.11	191.00	186.00	22,781	₹0.43 Cr	20.8%
HAWKINCOOKHawkins Cookers Limited · NSE	₹7,595.50	+0.41%	7,579.00	7,610.00	7,494.00	569	₹0.43 Cr	12.5%
TEXINFRATexmaco Infrastructure & Holdings Limited · NSE	₹118.52	-1.68%	120.19	121.99	118.00	35,990	₹0.43 Cr	17.7%
TTKHLTCARETTK Healthcare Limited · NSE	₹1,022.00	+2.35%	1,000.10	1,032.20	993.00	4,210	₹0.43 Cr	16.3%
BMWVENTLTDBMW Ventures Limited · NSE	₹63.41	-0.39%	63.16	64.69	63.16	66,789	₹0.42 Cr	18.7%
DENORADe Nora India Limited · NSE	₹705.35	+2.75%	699.00	715.00	681.00	6,032	₹0.42 Cr	20.3%
PLASTIBLENPlastiblends India Limited · NSE	₹163.22	-2.18%	169.01	169.86	162.11	25,536	₹0.42 Cr	18.8%
GATECHGACM Technologies Limited · NSE	₹0.51	-3.77%	0.53	0.53	0.51	8,165,270	₹0.42 Cr	—
AXITAAxita Cotton Limited · NSE	₹7.19	-0.42%	7.24	7.25	7.19	578,017	₹0.42 Cr	14.7%
GRAUWEILGrauer & Weil India Limited · NSE	₹78.35	+0.98%	77.59	78.65	77.15	53,363	₹0.42 Cr	21.2%
NIRLONNirlon Limited · NSE	₹632.40	+0.33%	630.30	633.30	626.10	6,581	₹0.41 Cr	12.5%
AASTHAAastha Spintex Limited · NSE	₹23.22	+0.22%	23.40	23.48	22.70	180,219	₹0.41 Cr	100.0%
GPTHEALTHGPT Healthcare Limited · NSE	₹134.48	+0.28%	134.00	135.59	132.02	30,597	₹0.41 Cr	15.1%
BIRLANUBirlaNu Limited · NSE	₹1,249.80	+0.12%	1,254.60	1,265.40	1,240.00	3,277	₹0.41 Cr	19.2%
AUTOAXLESAutomotive Axles Limited · NSE	₹1,583.00	-0.18%	1,570.90	1,599.90	1,564.00	2,585	₹0.41 Cr	14.9%
JSIPLJindal Supreme (India) Limited · NSE	₹148.63	+4.99%	148.63	148.63	148.63	27,362	₹0.41 Cr	—
CEWATERConcord Enviro Systems Limited · NSE	₹230.95	-0.06%	232.95	233.45	226.25	17,655	₹0.41 Cr	23.2%
HGSHinduja Global Solutions Limited · NSE	₹334.25	-0.98%	335.10	346.80	332.00	12,068	₹0.40 Cr	15.4%
MEDICAMEQMedicamen Biotech Limited · NSE	₹254.25	-3.62%	263.00	265.40	252.15	15,399	₹0.40 Cr	—
DAVANGEREDavangere Sugar Company Limited · NSE	₹1.99	+0.51%	2.00	2.01	1.96	2,003,642	₹0.40 Cr	100.0%
GUJAPOLLOGujarat Apollo Industries Limited · NSE	₹357.45	+2.41%	349.05	365.00	341.90	11,162	₹0.39 Cr	20.6%