Zerodha

Stocks

2,620 on NSE · 3,557 only on BSE · End-of-day prices 29 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

SAKUMA
Sakuma Exports Limited ₹1.95
+19.63% DCMSRIND
DCM Shriram Industries Limit... ₹63.36
+15.79% ZODIAC
Zodiac Energy Limited ₹225.26
+14.62% UTTAMSUGAR
Uttam Sugar Mills Limited ₹360.70
+14.24% NILKAMAL
Nilkamal Limited ₹2,003.90
+13.63%

Top losers

VAIBHAVGBL
Vaibhav Global Limited ₹158.30
-15.72% EQUITASBNK
Equitas Small Finance Bank L... ₹57.17
-12.22% ECLERX
eClerx Services Limited ₹1,660.60
-11.02% INDOUS
Indo Us Biotech Limited ₹78.36
-9.77% EMKAY
Emkay Global Financial Servi... ₹260.40
-9.39%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,421.60
+0.29% RELIANCE
Reliance Industries Limited ₹1,167.40
+0.81% BSOFT
BIRLASOFT LIMITED ₹342.50
+11.89% HDFCBANK
HDFC Bank Limited ₹683.30
-0.29% KOTAKBANK
Kotak Mahindra Bank Limited ₹459.00
+4.32%

2,620 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
COMFINTEComfort Intech Limited · NSE	₹7.12	-4.94%	7.12	7.12	7.12	595,212	₹0.42 Cr	29.1%
GREENLAMGreenlam Industries Limited · NSE	₹209.10	-1.94%	211.01	212.44	207.14	20,244	₹0.42 Cr	18.8%
IRISDOREMEIris Clothings Limited · NSE	₹55.98	-0.99%	56.11	56.59	55.57	74,758	₹0.42 Cr	20.1%
VLSFINANCEVLS Finance Limited · NSE	₹213.56	+6.34%	199.00	216.00	199.00	19,857	₹0.42 Cr	18.2%
GANESHCPGanesh Consumer Products Limited · NSE	₹161.78	+0.77%	160.58	162.39	158.33	25,841	₹0.41 Cr	18.8%
SUDARSHANSudarshan Pharma Industries Limited · NSE	₹37.48	-1.16%	37.99	39.30	36.50	108,725	₹0.41 Cr	25.0%
NRLNupur Recyclers Limited · NSE	₹159.00	+0.63%	158.00	159.00	158.00	25,954	₹0.41 Cr	—
PPLPrakash Pipes Limited · NSE	₹216.90	+1.14%	218.65	219.90	213.05	19,049	₹0.41 Cr	21.6%
BALAJITELEBalaji Telefilms Limited · NSE	₹87.35	+2.38%	85.45	88.64	85.45	47,056	₹0.41 Cr	23.9%
SHALPAINTSShalimar Paints Limited · NSE	₹80.87	-0.54%	79.50	81.00	78.60	50,918	₹0.41 Cr	—
SHREDIGCEMShree Digvijay Cement Co.Ltd · NSE	₹52.57	+0.00%	52.95	53.29	50.66	77,706	₹0.41 Cr	17.7%
STCINDIAThe State Trading Corporation of India Limit... · NSE	₹100.03	-0.26%	101.00	102.89	97.90	40,584	₹0.41 Cr	21.4%
CHEMBONDCHChembond Chemicals Limited · NSE	₹208.76	+7.34%	192.10	214.99	185.82	19,961	₹0.40 Cr	26.8%
INTLCONVInternational Conveyors Limited · NSE	₹77.49	-4.82%	81.90	81.90	77.01	51,223	₹0.40 Cr	18.3%
SWELECTESSwelect Energy Systems Limited · NSE	₹595.30	+1.10%	599.95	599.95	585.60	6,748	₹0.40 Cr	22.2%
TIPSFILMSTips Films Limited · NSE	₹315.30	+0.16%	319.55	323.00	310.00	12,580	₹0.40 Cr	24.9%
APTECHTAptech Limited · NSE	₹80.49	-0.87%	80.90	82.14	79.81	49,339	₹0.40 Cr	20.3%
BAFNAPHBafna Pharmaceuticals Limited · NSE	₹457.00	+1.20%	460.60	460.60	457.00	8,494	₹0.39 Cr	—
AQYLONAqylon Nexus Limited · NSE	₹13.26	+4.08%	12.74	13.37	12.50	291,090	₹0.38 Cr	100.0%
ANUHPHRAnuh Pharma Limited · NSE	₹79.74	+0.16%	81.50	81.50	79.00	48,010	₹0.38 Cr	19.2%
SEKURITINDSaint Gobain Sekurit India Limited · NSE	₹102.40	-1.14%	103.57	105.80	101.21	36,992	₹0.38 Cr	15.1%
GEMAROMAGem Aromatics Limited · NSE	₹139.53	-1.59%	141.79	141.79	137.15	27,262	₹0.38 Cr	19.8%
SUNDROPSundrop Brands Limited · NSE	₹630.75	-0.79%	631.70	645.80	626.05	5,949	₹0.38 Cr	16.6%
IFBAGROIFB Agro Industries Limited · NSE	₹809.55	-0.69%	806.50	832.40	805.00	4,617	₹0.38 Cr	24.9%
DHARMAJDharmaj Crop Guard Limited · NSE	₹255.90	+0.93%	252.35	257.40	248.60	14,806	₹0.37 Cr	18.4%
AASTHAAastha Spintex Limited · NSE	₹23.48	+1.12%	23.36	23.93	23.29	158,156	₹0.37 Cr	100.0%
REPRORepro India Limited · NSE	₹306.30	-1.02%	309.95	313.85	301.30	12,063	₹0.37 Cr	23.3%
SGILSynergy Green Industries Limited · NSE	₹577.65	+6.22%	543.90	593.40	532.00	6,550	₹0.37 Cr	20.7%
SHANKARAShankara Building Products Limited · NSE	₹118.15	+3.73%	115.60	119.10	113.21	31,189	₹0.36 Cr	21.6%
SUMEETINDSSumeet Industries Limited · NSE	₹9.39	-0.32%	9.54	9.54	9.26	385,799	₹0.36 Cr	100.0%
MAXINDMax India Limited · NSE	₹150.26	+0.24%	150.03	153.27	149.75	24,045	₹0.36 Cr	22.1%
ELINElin Electronics Limited · NSE	₹71.66	-2.53%	75.40	75.40	71.10	50,210	₹0.36 Cr	22.3%
TRANSWORLDTRANSWORLD SHIPPING LINES LIMITED · NSE	₹159.33	+0.70%	158.22	160.99	154.50	22,853	₹0.36 Cr	50.0%
5PAISA5Paisa Capital Limited · NSE	₹331.85	-1.32%	335.00	335.00	329.00	10,834	₹0.36 Cr	20.2%
BMWVENTLTDBMW Ventures Limited · NSE	₹64.08	+1.06%	63.07	64.94	63.07	56,268	₹0.36 Cr	18.7%
ATLAllcargo Terminals Limited · NSE	₹24.39	+1.50%	24.00	24.98	24.00	145,914	₹0.36 Cr	22.6%
TILTIL Limited · NSE	₹205.15	+1.53%	206.10	207.00	200.05	17,369	₹0.36 Cr	—
PRIMOPrimo Chemicals Limited · NSE	₹22.90	-0.17%	23.07	23.58	22.67	152,147	₹0.35 Cr	25.2%
VHLTDViceroy Hotels Limited · NSE	₹143.70	+4.84%	138.99	143.92	137.20	24,922	₹0.35 Cr	—
SONAMLTDSONAM LIMITED · NSE	₹72.37	+2.30%	72.00	73.55	69.45	48,734	₹0.35 Cr	—
SHREERAMAShree Rama Multi-Tech Limited · NSE	₹55.48	-3.98%	58.45	58.45	54.95	61,826	₹0.35 Cr	28.6%
RKSWAMYR K Swamy Limited · NSE	₹78.76	+0.96%	78.01	80.88	75.91	44,040	₹0.34 Cr	19.4%
PIGLPower & Instrumentation (Gujarat) Limited · NSE	₹96.61	+7.67%	91.89	97.90	90.00	36,313	₹0.34 Cr	24.3%
SURAJESTSuraj Estate Developers Limited · NSE	₹177.56	-0.68%	179.50	180.56	175.93	19,090	₹0.34 Cr	22.1%
MERCURYEVMercury Ev-Tech Limited · NSE	₹33.19	+0.88%	32.90	34.40	32.62	101,697	₹0.34 Cr	25.0%
BANSWRASBanswara Syntex Limited · NSE	₹99.56	+2.15%	99.90	102.00	97.90	33,496	₹0.34 Cr	19.2%
HITECHCORPHitech Corporation Limited · NSE	₹411.40	+0.22%	410.15	414.45	410.10	8,142	₹0.33 Cr	—
SIGMASigma Solve Limited · NSE	₹41.20	-1.32%	41.95	43.22	40.15	80,139	₹0.33 Cr	24.5%
DOLATALGODolat Algotech Limited · NSE	₹59.23	-1.87%	61.25	61.25	58.85	55,354	₹0.33 Cr	18.5%
GOODYEARGoodyear India Limited · NSE	₹669.85	-1.68%	681.80	685.95	661.00	4,883	₹0.33 Cr	12.5%