Zerodha

Stocks

2,615 on NSE · 3,559 only on BSE · End-of-day prices 26 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% SSWL
Steel Strips Wheels Limited ₹468.75
+19.99% LINC
Linc Limited ₹89.67
+17.35% ANTELOPUS
Antelopus Selan Energy Limit... ₹1,136.40
+13.00% JINDALPOLY
Jindal Poly Films Limited ₹739.35
+11.23%

Top losers

DOLLEX
Dollex Agrotech Limited ₹28.07
-17.95% SWIGGY
Swiggy Limited ₹176.00
-16.75% J&KBANK
The Jammu & Kashmir Bank Lim... ₹113.09
-16.28% INNOVISION
Innovision Limited ₹189.65
-11.87% TRANSWORLD
TRANSWORLD SHIPPING LINES LI... ₹164.60
-10.81%

Most active (turnover)

INFY
Infosys Limited ₹1,153.80
+0.04% SWIGGY
Swiggy Limited ₹176.00
-16.75% CYIENT
Cyient Limited ₹1,233.00
+7.81% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% PCJEWELLER
PC Jeweller Limited ₹18.04
-0.17%

2,615 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
PILANIINVSPilani Investment and Industries Corporation... · NSE	₹3,789.30	-2.48%	3,835.30	3,886.80	3,749.80	1,444	₹0.55 Cr	15.7%
ANUHPHRAnuh Pharma Limited · NSE	₹76.63	-2.84%	80.38	81.85	75.56	70,924	₹0.55 Cr	19.3%
VHLVardhman Holdings Limited · NSE	₹3,329.00	-6.73%	3,556.40	3,615.70	3,303.20	1,622	₹0.55 Cr	17.3%
THEMISMEDThemis Medicare Limited · NSE	₹90.74	-4.07%	94.87	94.87	88.86	59,572	₹0.54 Cr	26.3%
DENORADe Nora India Limited · NSE	₹699.60	+3.10%	676.10	728.00	666.00	7,736	₹0.54 Cr	20.4%
RKSWAMYR K Swamy Limited · NSE	₹75.96	-6.67%	82.99	82.99	74.98	70,260	₹0.54 Cr	19.5%
PUNJABCHEMPunjab Chemicals & Crop Protection Limited · NSE	₹966.80	-1.08%	977.40	980.40	948.20	5,566	₹0.53 Cr	19.8%
ZEEMEDIAZee Media Corporation Limited · NSE	₹6.81	-1.16%	7.00	7.00	6.65	784,446	₹0.53 Cr	23.8%
KMSUGARK.M.Sugar Mills Limited · NSE	₹28.94	-3.05%	30.89	30.89	28.27	181,170	₹0.53 Cr	20.6%
ONIXSOLAROnix Solar Energy Limited · NSE	₹311.60	-5.00%	311.65	317.75	311.60	16,838	₹0.53 Cr	100.0%
BPLPHARMABharat Parenterals Limited · NSE	₹1,690.00	-4.84%	1,794.00	1,794.00	1,650.00	3,089	₹0.52 Cr	25.7%
ESTEREster Industries Limited · NSE	₹85.39	-3.85%	89.00	90.10	84.35	60,423	₹0.52 Cr	23.9%
JPOLYINVSTJindal Poly Investment and Finance Company L... · NSE	₹854.00	-2.25%	885.00	890.00	845.00	6,030	₹0.52 Cr	22.6%
RADHIKAJWERadhika Jeweltech Limited · NSE	₹58.33	-4.98%	58.33	58.33	58.33	88,418	₹0.52 Cr	—
MEDICAMEQMedicamen Biotech Limited · NSE	₹253.35	-4.45%	265.15	265.15	251.90	20,122	₹0.51 Cr	—
SWARNSARSwarnsarita Jewels India Limited · NSE	₹43.91	-9.97%	47.90	48.99	43.90	113,255	₹0.51 Cr	28.6%
POELPOCL Enterprises Limited · NSE	₹114.91	-7.56%	126.65	126.65	112.30	43,691	₹0.51 Cr	22.8%
HESTERBIOHester Biosciences Limited · NSE	₹2,056.60	-4.20%	2,146.00	2,146.00	2,050.00	2,416	₹0.50 Cr	21.6%
CYBERTECHCybertech Systems And Software Limited · NSE	₹119.89	-4.97%	128.90	128.90	118.20	41,591	₹0.50 Cr	22.9%
MOLDTECHMold-Tek Technologies Limited · NSE	₹84.36	-5.00%	87.00	87.25	84.36	59,063	₹0.50 Cr	—
EMAMIPAPEmami Paper Mills Limited · NSE	₹107.67	-4.63%	112.00	112.95	107.26	45,856	₹0.50 Cr	21.1%
MUFTICredo Brands Marketing Limited · NSE	₹63.57	-2.71%	65.34	66.95	62.65	78,032	₹0.50 Cr	20.2%
MADRASFERTMadras Fertilizers Limited · NSE	₹51.36	-5.31%	55.40	55.40	49.15	95,891	₹0.49 Cr	18.7%
SHANKARAShankara Building Products Limited · NSE	₹109.96	-3.22%	117.00	117.00	109.00	44,030	₹0.49 Cr	21.6%
TRACXNTracxn Technologies Limited · NSE	₹30.46	-2.53%	31.10	31.83	30.01	158,735	₹0.48 Cr	20.8%
MMWLMedia Matrix Worldwide Limited · NSE	₹19.90	-4.46%	20.83	20.83	19.79	243,949	₹0.48 Cr	50.0%
OMINFRALOM INFRA LIMITED · NSE	₹64.86	-1.19%	67.99	67.99	62.40	75,159	₹0.48 Cr	19.8%
SINDHUTRADSindhu Trade Links Limited · NSE	₹18.37	-3.97%	19.19	19.54	18.21	259,821	₹0.48 Cr	24.8%
FCSSOFTFCS Software Solutions Limited · NSE	₹1.37	-0.72%	1.39	1.41	1.37	3,407,578	₹0.47 Cr	21.2%
DBSTOCKBRODB (International) Stock Brokers Limited · NSE	₹28.41	-6.82%	30.80	31.40	26.60	166,711	₹0.47 Cr	25.0%
HALEOSLABSHALEOS LABS LIMITED · NSE	₹1,498.50	-7.00%	1,615.10	1,615.10	1,467.00	3,119	₹0.47 Cr	22.7%
TAKETAKE Limited · NSE	₹10.93	-4.96%	11.88	11.88	10.93	425,010	₹0.47 Cr	26.5%
MANAKSTEELManaksia Steels Limited · NSE	₹102.82	-4.80%	105.01	107.94	102.60	44,477	₹0.46 Cr	—
PYRAMIDPyramid Technoplast Limited · NSE	₹143.08	-0.75%	144.23	145.20	137.41	32,691	₹0.46 Cr	19.4%
DHABRIYADhabriya Polywood Limited · NSE	₹444.30	-4.83%	461.00	461.00	443.55	10,282	₹0.46 Cr	—
KHAICHEMKhaitan Chemicals & Fertilizers Limited · NSE	₹44.73	-4.36%	46.77	46.77	44.02	101,037	₹0.45 Cr	22.6%
KRISHIVALKrishival Foods Limited · NSE	₹345.00	-5.70%	366.00	366.00	336.90	12,842	₹0.45 Cr	15.8%
SNOWMANSnowman Logistics Limited · NSE	₹33.81	-0.97%	34.15	34.29	32.36	135,599	₹0.45 Cr	18.1%
RPPINFRAR.P.P. Infra Projects Limited · NSE	₹44.63	-2.49%	44.70	45.50	41.00	102,504	₹0.45 Cr	25.0%
SSDLSaraswati Saree Depot Limited · NSE	₹58.82	-1.72%	59.85	59.99	55.52	77,099	₹0.45 Cr	25.3%
SILStandard Industries Limited · NSE	₹17.89	-0.56%	18.17	18.66	16.68	253,865	₹0.44 Cr	25.0%
MUKKAMukka Proteins Limited · NSE	₹24.23	-4.12%	25.49	25.49	24.01	183,210	₹0.44 Cr	—
ESSARSHPNGEssar Shipping Limited · NSE	₹14.64	-6.27%	15.51	15.62	14.35	295,989	₹0.44 Cr	26.3%
TRELTransindia Real Estate Limited · NSE	₹23.08	-2.08%	23.80	23.80	22.34	186,713	₹0.43 Cr	20.1%
CRESTCrest Ventures Limited · NSE	₹345.00	-1.71%	351.00	355.05	320.85	12,305	₹0.43 Cr	17.5%
MUNJALSHOWMunjal Showa Limited · NSE	₹120.84	+3.42%	119.00	123.85	113.81	35,794	₹0.42 Cr	16.0%
UNIDTUnited Drilling Tools Limited · NSE	₹175.68	-4.75%	188.09	188.09	173.00	23,827	₹0.42 Cr	22.0%
MAHEPCMahindra EPC Irrigation Limited · NSE	₹94.19	-3.00%	98.69	98.81	93.69	43,698	₹0.42 Cr	19.5%
CENTEXTCentury Extrusions Limited · NSE	₹17.34	-6.27%	18.04	18.45	16.67	239,442	₹0.42 Cr	26.0%
UNIVASTUUnivastu India Limited · NSE	₹127.85	-2.11%	129.02	133.00	124.08	32,567	₹0.41 Cr	—