Zerodha

Stocks

2,618 on NSE · 3,557 only on BSE · End-of-day prices 28 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

JPL
Jio Platforms Limited ₹1,417.50
+26.68% HUHTAMAKI
Huhtamaki India Limited ₹229.57
+20.00% INDOUS
Indo Us Biotech Limited ₹86.84
+19.99% SUDARCOLOR
Sudarshan Colorants India Li... ₹427.90
+18.17% RAMKY
Ramky Infrastructure Limited ₹300.20
+17.38%

Top losers

GANDHAR
Gandhar Oil Refinery (India)... ₹260.65
-17.23% 20MICRONS
20 Microns Limited ₹161.04
-14.65% YASHO
Yasho Industries Limited ₹3,304.50
-13.23% CARTRADE
Cartrade Tech Limited ₹2,464.50
-12.64% STYLAMIND
Stylam Industries Limited ₹2,884.30
-10.02%

Most active (turnover)

JPL
Jio Platforms Limited ₹1,417.50
+26.68% BHARTIARTL
Bharti Airtel Limited ₹1,948.10
-1.55% PPLPHARMA
Piramal Pharma Limited ₹232.80
+17.15% RELIANCE
Reliance Industries Limited ₹1,158.00
-3.19% LT
Larsen & Toubro Limited ₹3,801.30
+3.72%

2,618 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
GRPLTDGRP Limited · NSE	₹1,734.10	-0.90%	1,784.00	1,784.80	1,720.00	1,326	₹0.23 Cr	21.4%
3IINFOLTD3i Infotech Limited · NSE	₹19.98	-0.99%	20.45	20.45	19.84	114,508	₹0.23 Cr	—
BFINVESTBF Investment Limited · NSE	₹391.60	-0.47%	390.00	398.00	385.50	5,828	₹0.23 Cr	18.7%
VHLTDViceroy Hotels Limited · NSE	₹137.07	-0.17%	139.97	139.97	133.00	16,595	₹0.23 Cr	—
BIRLAPRECBirla Precision Technologies Limited · NSE	₹47.67	+4.84%	45.98	47.74	45.49	47,617	₹0.23 Cr	—
KOTICKothari Industrial Corporation Limited · NSE	₹109.13	-1.43%	111.00	113.76	108.50	20,290	₹0.23 Cr	25.0%
ESTEREster Industries Limited · NSE	₹87.28	-0.94%	87.68	88.90	86.30	25,719	₹0.22 Cr	23.8%
BLALBEML Land Assets Limited · NSE	₹161.74	+0.31%	164.00	164.49	157.29	13,840	₹0.22 Cr	15.0%
EIHAHOTELSEIH Associated Hotels Limited · NSE	₹277.80	-1.12%	283.80	283.80	275.10	8,060	₹0.22 Cr	15.9%
SCANSTLScan Steels Limited · NSE	₹41.83	-0.99%	41.90	42.50	41.40	53,412	₹0.22 Cr	—
RSWMRSWM Limited · NSE	₹179.60	+1.45%	178.21	180.60	174.36	12,480	₹0.22 Cr	20.3%
AGOLAshapuri Gold Ornament Limited · NSE	₹5.77	-4.94%	5.77	5.77	5.77	382,829	₹0.22 Cr	26.4%
STARTECKStarteck Finance Limited · NSE	₹248.70	+0.36%	249.00	250.95	245.15	8,838	₹0.22 Cr	25.0%
KRONOXKronox Lab Sciences Limited · NSE	₹196.04	+1.26%	193.00	197.99	187.30	11,205	₹0.22 Cr	—
ONELIFECAPOnelife Capital Advisors Limited · NSE	₹53.11	+2.13%	52.00	53.98	51.00	40,687	₹0.22 Cr	—
GEEKAYWIREGeekay Wires Limited · NSE	₹26.35	+0.69%	26.00	27.00	25.52	82,147	₹0.22 Cr	24.8%
SUMMITSECSummit Securities Limited · NSE	₹1,321.90	+1.14%	1,307.00	1,345.00	1,300.10	1,621	₹0.21 Cr	17.8%
RELINFRAReliance Infrastructure Limited · NSE	₹46.58	-2.00%	46.58	46.58	46.58	45,685	₹0.21 Cr	—
TTLT T Limited · NSE	₹6.24	-2.80%	6.35	6.84	5.21	347,788	₹0.21 Cr	25.0%
ELECTHERMElectrotherm (India) Limited · NSE	₹620.80	+1.75%	622.40	624.00	602.60	3,429	₹0.21 Cr	27.3%
TIGERLOGSTiger Logistics (India) Limited · NSE	₹23.36	+4.43%	22.88	23.80	21.70	89,281	₹0.21 Cr	26.6%
ORIENTBELLOrient Bell Limited · NSE	₹361.85	-1.46%	364.00	368.95	354.50	5,695	₹0.21 Cr	22.5%
ROLLTRollatainers Limited · NSE	₹4.01	-0.25%	3.95	4.20	3.82	524,475	₹0.21 Cr	—
LANCERLancer Container Lines Limited · NSE	₹9.98	-0.30%	10.18	10.20	9.96	203,338	₹0.20 Cr	24.9%
MERCURYEVMercury Ev-Tech Limited · NSE	₹32.90	-1.76%	34.16	34.16	32.10	61,716	₹0.20 Cr	25.1%
SGRLShree Ganesh Remedies Limited · NSE	₹658.00	-0.62%	662.00	686.50	650.50	2,984	₹0.20 Cr	26.8%
PUNJABCHEMPunjab Chemicals & Crop Protection Limited · NSE	₹955.80	-1.26%	975.00	975.00	944.20	2,081	₹0.20 Cr	19.8%
NIMBSPROJNimbus Projects Limited · NSE	₹183.15	+3.99%	176.13	184.00	168.12	11,261	₹0.20 Cr	100.0%
SHANKARAShankara Building Products Limited · NSE	₹113.90	-1.21%	115.30	115.77	113.00	17,380	₹0.20 Cr	21.5%
TILTIL Limited · NSE	₹202.05	+0.05%	202.95	206.50	199.50	9,664	₹0.20 Cr	—
ORIENTPPROrient Paper & Industries Limited · NSE	₹14.88	-0.73%	15.09	15.24	14.50	132,006	₹0.20 Cr	19.3%
DJMLDJ Mediaprint & Logistics Limited · NSE	₹72.97	+2.95%	71.45	74.50	69.05	27,207	₹0.20 Cr	26.4%
SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited · NSE	₹474.00	-1.53%	483.60	483.60	471.70	4,106	₹0.20 Cr	20.9%
TVTODAYTV Today Network Limited · NSE	₹101.96	-1.73%	103.25	104.15	101.05	19,076	₹0.20 Cr	15.7%
ADVENTHTLAdvent Hotels International Limited · NSE	₹118.39	-1.41%	118.75	120.50	118.11	16,276	₹0.19 Cr	21.2%
HTMEDIAHT Media Limited · NSE	₹22.55	+2.13%	22.05	22.79	21.90	85,931	₹0.19 Cr	21.8%
INTENTECHIntense Technologies Limited · NSE	₹81.96	-2.14%	83.76	86.54	81.30	23,034	₹0.19 Cr	24.0%
SPECIALITYSpeciality Restaurants Limited · NSE	₹139.08	+3.30%	136.00	141.27	132.00	14,069	₹0.19 Cr	—
HERANBAHeranba Industries Limited · NSE	₹148.00	+0.47%	148.01	152.40	146.30	12,912	₹0.19 Cr	20.2%
RUCHIRARuchira Papers Limited · NSE	₹100.04	-1.00%	100.99	100.99	99.58	19,045	₹0.19 Cr	16.3%
MAFATINDMafatlal Industries Limited · NSE	₹109.52	+2.17%	106.00	110.00	104.72	17,729	₹0.19 Cr	20.5%
KRYSTALKrystal Integrated Services Limited · NSE	₹572.65	-0.58%	571.10	582.05	571.10	3,290	₹0.19 Cr	19.5%
VIKASLIFEVikas Lifecare Limited · NSE	₹1.13	+1.80%	1.11	1.14	1.11	1,668,984	₹0.19 Cr	18.7%
TOLINSTolins Tyres Limited · NSE	₹82.66	+0.25%	81.70	83.00	81.09	22,832	₹0.19 Cr	20.1%
JPOLYINVSTJindal Poly Investment and Finance Company L... · NSE	₹919.85	+3.36%	900.00	927.00	894.35	2,059	₹0.19 Cr	22.6%
SONAMLTDSONAM LIMITED · NSE	₹70.74	+0.86%	72.59	72.59	68.90	26,476	₹0.19 Cr	—
BTMLBodhi Tree Multimedia Limited · NSE	₹6.03	-3.52%	6.40	6.60	5.76	303,156	₹0.19 Cr	27.6%
SADHNANIQSadhana Nitrochem Limited · NSE	₹2.23	+4.69%	2.18	2.23	2.18	838,637	₹0.19 Cr	26.6%
VLSFINANCEVLS Finance Limited · NSE	₹200.83	+2.62%	199.54	202.80	194.17	9,320	₹0.18 Cr	17.9%
BRIGHTBRBright Brothers Limited · NSE	₹209.75	-1.60%	219.30	219.30	195.15	8,860	₹0.18 Cr	28.0%