Insights into Company
Zerodha

Stocks

2,629 on NSE · 3,669 only on BSE · End-of-day prices 26 Oct 2026

Market opens at 9:15 AM. Orders now are placed as after-market orders.

Connect Zerodha for live prices & trading

Top gainers

PERMAGN
Permanent Magnets Limited ₹1,028.25
+20.00% VINYLINDIA
Vinyl Chemicals (India) Limi... ₹240.07
+20.00% OSWALAGRO
Oswal Agro Mills Limited ₹38.77
+19.99% ATHERENERG
Ather Energy Limited ₹1,575.00
+14.13% ASAL
Automotive Stampings and Ass... ₹453.20
+13.58%

Top losers

OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹1.34
-38.53% DHANBANK
Dhanlaxmi Bank Limited ₹30.91
-13.56% UTTAMSUGAR
Uttam Sugar Mills Limited ₹309.20
-12.26% PNGSREVA
PNGS Reva Diamond Jewellery... ₹555.10
-12.24% SHANTIGOLD
Shanti Gold International Li... ₹327.60
-11.10%

Most active (turnover)

INFY
Infosys Limited ₹1,166.00
+1.06% APOLLO
Apollo Micro Systems Limited ₹410.90
+9.65% MRPL
Mangalore Refinery and Petro... ₹182.61
+12.55% PCJEWELLER
PC Jeweller Limited ₹16.51
-8.48% SSWL
Steel Strips Wheels Limited ₹532.25
+13.55%
NSEBSE
2,629 stocks
Company Price Change OpenHighLow Volume Turnover ↓ Margin
MAHEPCMahindra EPC Irrigation Limited · NSE ₹96.93 +2.91% 95.8097.4992.48 18,748 ₹0.18 Cr 19.6%
QMSMEDIQMS Medical Allied Services Limited · NSE ₹172.92 +0.41% 168.77174.10168.77 10,349 ₹0.18 Cr —
ITLITL Industries Limited · NSE ₹341.70 -1.58% 361.40361.40340.00 5,188 ₹0.18 Cr 25.0%
SREELSreeleathers Limited · NSE ₹264.95 +1.18% 249.00267.80248.80 6,931 ₹0.18 Cr —
DREAMFOLKSDreamfolks Services Limited · NSE ₹56.30 -0.76% 55.0158.4955.01 31,306 ₹0.18 Cr 20.9%
VISHWARAJVishwaraj Sugar Industries Limited · NSE ₹4.76 -1.86% 4.874.954.71 366,921 ₹0.18 Cr 100.0%
SUMMITSECSummit Securities Limited · NSE ₹1,290.30 +1.35% 1,271.101,302.801,271.00 1,363 ₹0.18 Cr 17.9%
CALSOFTCalifornia Software Company Limited · NSE ₹27.44 -2.70% 28.1928.1926.90 63,149 ₹0.17 Cr —
VIKASECOVikas EcoTech Limited · NSE ₹0.99 +1.02% 1.001.000.98 1,737,917 ₹0.17 Cr 19.1%
AMBIKCOAmbika Cotton Mills Limited · NSE ₹1,437.60 -1.23% 1,433.001,450.801,420.00 1,192 ₹0.17 Cr 17.0%
ZODIACZodiac Energy Limited · NSE ₹185.01 -2.68% 188.00194.99182.01 9,168 ₹0.17 Cr 22.2%
SUMITSumit Woods Limited · NSE ₹43.42 +5.13% 41.3043.9841.30 40,083 ₹0.17 Cr 26.6%
SHANKARAShankara Building Products Limited · NSE ₹111.96 +1.82% 109.50115.98107.20 15,493 ₹0.17 Cr 21.6%
ASHOKAMETAshoka Metcast Limited · NSE ₹13.75 -1.08% 14.1915.2413.59 117,203 ₹0.17 Cr 25.0%
SUNRAKSHAKSunrakshakk Industries India Limited · NSE ₹345.30 -1.99% 351.80351.80343.55 4,848 ₹0.17 Cr 17.3%
SAKUMASakuma Exports Limited · NSE ₹1.44 +2.13% 1.451.461.44 1,153,270 ₹0.17 Cr 25.0%
WARDINMOBIWardwizard Innovations & Mobility Limited · NSE ₹3.34 -4.84% 3.563.563.34 493,109 ₹0.17 Cr —
DHARANDHARAN INFRA-EPC LIMITED · NSE ₹0.12 +0.00% 0.130.130.12 12,983,595 ₹0.17 Cr —
GANGAFORGEGanga Forging Limited · NSE ₹1.37 -2.14% 1.401.441.36 1,175,492 ₹0.16 Cr 100.0%
FILATFASHFilatex Fashions Limited · NSE ₹0.17 +0.00% 0.170.180.17 9,404,182 ₹0.16 Cr 27.7%
MANAKSTEELManaksia Steels Limited · NSE ₹103.19 +0.36% 99.27104.0699.27 15,884 ₹0.16 Cr —
ANDREWYUAndrew Yule & Company Limited · NSE ₹21.97 +1.57% 22.5422.9921.80 71,072 ₹0.16 Cr 25.7%
JETFREIGHTJet Freight Logistics Limited · NSE ₹18.08 +3.85% 17.9918.2816.90 87,852 ₹0.16 Cr 24.3%
SIKKOSikko Industries Limited · NSE ₹4.79 -4.39% 5.005.104.77 324,024 ₹0.16 Cr —
SHIVAUMShiv Aum Steels Limited · NSE ₹542.80 +0.52% 548.50549.85542.00 2,843 ₹0.15 Cr 25.0%
BANSWRASBanswara Syntex Limited · NSE ₹99.83 +5.52% 95.99102.0093.06 15,541 ₹0.15 Cr 19.1%
ALUFLUORAlufluoride Limited · NSE ₹533.25 -4.39% 532.00553.90529.90 2,856 ₹0.15 Cr —
DBEILDeepak Builders & Engineers India Limited · NSE ₹6.17 +2.15% 6.286.285.82 252,958 ₹0.15 Cr 25.0%
BONLONBonlon Industries Limited · NSE ₹33.85 -9.69% 37.5038.6633.14 42,907 ₹0.15 Cr 26.2%
GUJAPOLLOGujarat Apollo Industries Limited · NSE ₹340.50 -0.07% 344.90344.90333.70 4,449 ₹0.15 Cr 20.6%
HARRMALAYAHarrisons Malayalam Limited · NSE ₹155.47 +0.65% 156.00156.95150.31 9,664 ₹0.15 Cr 19.6%
3IINFOLTD3i Infotech Limited · NSE ₹19.82 -2.03% 20.0320.3019.75 74,508 ₹0.15 Cr —
SUDARCOLORSudarshan Colorants India Limited · NSE ₹352.55 +7.52% 330.00356.00329.75 4,354 ₹0.15 Cr 18.9%
JAYSREETEAJayshree Tea & Industries Limited · NSE ₹79.28 +1.41% 78.3380.4677.23 18,796 ₹0.15 Cr 100.0%
LOTUSCHOLotus Chocolate Company Limited · NSE ₹478.70 -2.03% 481.00489.90471.00 3,105 ₹0.15 Cr 27.9%
ARCHIDPLYArchidply Industries Limited · NSE ₹91.23 -1.44% 90.9994.1090.10 16,189 ₹0.15 Cr 25.0%
MUNJALSHOWMunjal Showa Limited · NSE ₹118.89 -1.61% 121.44121.44117.75 12,427 ₹0.15 Cr 16.0%
ORBTEXPOrbit Exports Limited · NSE ₹259.55 +3.61% 246.00264.00246.00 5,833 ₹0.15 Cr 27.2%
LORDSCHLOLords Chloro Alkali Limited · NSE ₹129.44 +0.76% 128.50134.33128.50 11,194 ₹0.15 Cr 22.9%
BRAHMINFRABrahmaputra Infrastructure Limited · NSE ₹171.22 +3.57% 164.90175.00160.61 8,647 ₹0.14 Cr 75.0%
SMARTLINKSmartlink Holdings Limited · NSE ₹211.36 -0.50% 211.37212.73203.30 6,857 ₹0.14 Cr 25.7%
ATLASCYCLEAtlas Cycles (Haryana) Limited · NSE ₹92.82 +9.12% 84.6495.0083.00 15,830 ₹0.14 Cr 26.9%
GTLGTL Limited · NSE ₹5.99 -0.17% 5.966.155.80 236,212 ₹0.14 Cr 22.2%
OSWALSEEDSShreeOswal Seeds And Chemicals Limited · NSE ₹11.10 +1.00% 11.1011.3810.57 129,473 ₹0.14 Cr 25.0%
KSHITIJPOLKshitij Polyline Limited · NSE ₹2.95 -2.96% 2.993.062.90 474,769 ₹0.14 Cr —
VHLTDViceroy Hotels Limited · NSE ₹140.24 +2.69% 136.99142.20130.15 10,167 ₹0.14 Cr —
DVLDhunseri Ventures Limited · NSE ₹252.60 -0.59% 254.10259.05248.05 5,540 ₹0.14 Cr 20.0%
RAMAPHORama Phosphates Limited · NSE ₹99.75 +1.96% 97.50101.9997.50 13,927 ₹0.14 Cr 23.0%
ORIENTCERORIENT CERATECH LIMITED · NSE ₹37.92 -2.22% 38.5938.9837.56 36,409 ₹0.14 Cr 21.7%
S&SPOWERS&S Power Switchgears Limited · NSE ₹293.20 +8.29% 278.05297.80270.40 4,835 ₹0.14 Cr 25.5%