Zerodha

Stocks

2,613 on NSE · 3,563 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Saturdays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
PTCILPTC Industries Limited · NSE	₹24,745.00	-1.47%	25,060.00	25,220.00	24,345.00	20,720	₹51.29 Cr	20.1%
SYNCOMFSyncom Formulations (India) Limited · NSE	₹22.08	+0.05%	22.07	23.20	21.13	22,591,573	₹50.91 Cr	24.4%
NHPCNHPC Limited · NSE	₹72.38	-0.37%	72.65	72.74	71.70	7,051,322	₹50.90 Cr	13.9%
SOBHASobha Limited · NSE	₹1,196.10	-1.30%	1,187.00	1,206.60	1,167.00	425,682	₹50.86 Cr	16.5%
SHANKESHShankesh Jewellers Limited · NSE	₹101.19	-0.65%	101.21	105.68	100.53	4,942,482	₹50.72 Cr	12.9%
HDFCLIFEHDFC Life Insurance Company Limited · NSE	₹528.35	-2.09%	535.00	536.90	522.05	958,906	₹50.61 Cr	13.3%
AETHERAether Industries Limited · NSE	₹1,449.90	-0.86%	1,458.00	1,481.60	1,436.10	344,109	₹50.16 Cr	19.1%
ICICIGIICICI Lombard General Insurance Company Limi... · NSE	₹1,633.00	-0.43%	1,625.20	1,652.10	1,616.50	306,092	₹50.04 Cr	14.0%
HDBFSHDB Financial Services Limited · NSE	₹510.05	-0.43%	507.10	515.40	502.15	967,392	₹49.31 Cr	13.7%
BOSCHLTDBosch Limited · NSE	₹44,070.00	-0.97%	44,200.00	44,940.00	43,880.00	11,102	₹49.29 Cr	14.4%
EMMVEEEmmvee Photovoltaic Power Limited · NSE	₹249.05	-2.31%	255.00	260.95	247.10	1,948,587	₹49.27 Cr	20.2%
SHAILYShaily Engineering Plastics Limited · NSE	₹2,987.00	-1.20%	3,012.10	3,020.00	2,861.50	166,587	₹48.92 Cr	23.2%
FSLFirstsource Solutions Limited · NSE	₹289.40	+1.81%	284.00	291.00	279.10	1,702,602	₹48.84 Cr	23.3%
TATATECHTata Technologies Limited · NSE	₹689.35	-0.40%	692.50	707.00	685.00	694,430	₹48.32 Cr	16.6%
PAISALOPaisalo Digital Limited · NSE	₹79.34	-0.45%	79.65	80.71	78.26	6,059,239	₹47.99 Cr	100.0%
JUBLFOODJubilant Foodworks Limited · NSE	₹404.90	-0.02%	404.00	410.10	398.60	1,175,548	₹47.68 Cr	16.6%
MOBIKWIKOne Mobikwik Systems Limited · NSE	₹226.67	+1.36%	219.22	233.99	218.65	2,091,313	₹47.52 Cr	24.8%
AEGISLOGAegis Logistics Limited · NSE	₹1,304.10	-1.43%	1,320.00	1,322.80	1,274.00	363,713	₹47.29 Cr	24.5%
SAPPHIRESapphire Foods India Limited · NSE	₹195.85	+1.49%	191.00	197.98	186.21	2,430,343	₹47.02 Cr	20.5%
RPOWERReliance Power Limited · NSE	₹17.05	-1.27%	17.04	17.29	16.87	27,511,837	₹46.93 Cr	22.9%
SENCOSenco Gold Limited · NSE	₹316.55	-4.28%	329.60	330.70	313.95	1,447,461	₹46.52 Cr	21.8%
ANURASAnupam Rasayan India Limited · NSE	₹1,108.40	+0.46%	1,094.00	1,120.50	1,067.80	420,915	₹45.89 Cr	14.0%
MOREPENLABMorepen Laboratories Limited · NSE	₹117.67	+1.95%	111.60	121.19	110.20	3,908,872	₹45.39 Cr	—
PARAGMILKParag Milk Foods Limited · NSE	₹248.40	-2.07%	255.20	262.25	246.15	1,793,087	₹45.37 Cr	23.3%
CARTRADECartrade Tech Limited · NSE	₹2,840.00	-4.00%	2,898.00	2,942.40	2,824.90	156,985	₹45.12 Cr	25.3%
RENTOMOJORentomojo Limited · NSE	₹530.85	-3.58%	533.60	559.45	528.00	831,983	₹44.92 Cr	25.0%
AARTIINDAarti Industries Limited · NSE	₹441.30	-4.97%	464.40	465.10	437.60	1,000,974	₹44.67 Cr	18.8%
TITAGARHTITAGARH RAIL SYSTEMS LIMITED · NSE	₹694.30	-2.15%	710.50	711.00	687.50	640,030	₹44.61 Cr	19.2%
EMAMILTDEmami Limited · NSE	₹377.30	+0.03%	373.55	379.20	367.95	1,186,128	₹44.54 Cr	14.7%
VIYASHViyash Scientific Limited · NSE	₹207.99	-2.62%	213.10	215.59	207.30	2,117,400	₹44.50 Cr	21.1%
IREDAIndian Renewable Energy Development Agency L... · NSE	₹102.61	-0.96%	103.40	103.40	101.46	4,311,932	₹44.20 Cr	17.2%
DABURDabur India Limited · NSE	₹368.00	-2.92%	375.40	375.40	367.60	1,186,088	₹43.90 Cr	12.6%
SHYAMMETLShyam Metalics and Energy Limited · NSE	₹1,200.00	+0.37%	1,179.40	1,210.30	1,161.10	369,233	₹43.83 Cr	15.7%
BEMLBEML Limited · NSE	₹1,907.70	+1.03%	1,866.30	1,917.90	1,834.20	232,761	₹43.83 Cr	20.4%
AUGMONTAugmont Enterprises Limited · NSE	₹1,153.90	-5.00%	1,200.00	1,229.90	1,153.90	368,712	₹43.36 Cr	50.0%
ACMESOLARAcme Solar Holdings Limited · NSE	₹388.80	-3.64%	405.00	405.00	385.35	1,098,608	₹43.17 Cr	19.2%
JYOTICNCJyoti CNC Automation Limited · NSE	₹924.10	+1.01%	915.00	941.20	904.00	465,752	₹43.06 Cr	22.8%
JSWENERGYJSW Energy Limited · NSE	₹463.90	-2.33%	469.65	473.50	462.75	913,316	₹42.70 Cr	16.8%
HEXTHexaware Technologies Limited · NSE	₹591.45	-2.17%	604.60	610.20	588.05	704,067	₹42.34 Cr	17.9%
KIMSKrishna Institute of Medical Sciences Limite... · NSE	₹668.55	-0.82%	671.05	679.25	655.05	628,439	₹42.08 Cr	15.5%
GLASSWALLGlass Wall Systems (India) Limited · NSE	₹218.75	-5.51%	228.00	236.00	216.35	1,864,291	₹41.86 Cr	25.0%
BELRISEBelrise Industries Limited · NSE	₹214.74	-2.13%	217.98	219.35	211.28	1,938,822	₹41.69 Cr	17.2%
PGELPG Electroplast Limited · NSE	₹489.65	-0.55%	486.05	491.80	480.40	855,358	₹41.62 Cr	22.9%
GRANULESGranules India Limited · NSE	₹817.00	+1.16%	807.00	820.25	796.05	512,091	₹41.54 Cr	16.2%
RAYMONDRELRaymond Realty Limited · NSE	₹600.30	+0.76%	600.00	619.00	593.00	679,373	₹41.21 Cr	24.9%
OILOil India Limited · NSE	₹456.90	+0.64%	451.00	456.90	449.00	905,651	₹40.94 Cr	16.4%
GODFRYPHLPGodfrey Phillips India Limited · NSE	₹1,727.00	-2.03%	1,760.00	1,761.70	1,705.00	235,120	₹40.62 Cr	23.7%
TECHNOCRAFTechnocraft Ventures Limited · NSE	₹492.45	-0.41%	495.00	498.05	488.15	817,074	₹40.31 Cr	12.5%
ECLERXeClerx Services Limited · NSE	₹1,930.30	+0.08%	1,928.00	1,943.70	1,881.30	208,721	₹40.03 Cr	21.4%
PTCPTC India Limited · NSE	₹140.64	-4.23%	145.75	145.75	138.01	2,824,467	₹39.89 Cr	17.2%