Zerodha

Stocks

2,613 on NSE · 3,675 only on BSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97% OPTIFIN
Optimus Finance Limited ₹16.89
+19.87% TTML
Tata Teleservices (Maharasht... ₹38.01
+18.56% REPL
Rudrabhishek Enterprises Lim... ₹77.68
+18.45% BETA
Beta Drugs Limited ₹1,971.00
+18.40%

Top losers

JSWDULUX
JSW Dulux Limited ₹302.20
-89.91% OLAELEC-RE
Ola Electric Mobility Ltd-RE ₹3.63
-40.00% EMUDHRA
eMudhra Limited ₹345.60
-20.00% TINNARUBR
Tinna Rubber and Infrastruct... ₹745.40
-15.13% SWASTIKAIN
Swastika Infra Limited ₹208.22
-12.11%

Most active (turnover)

HDFCBANK
HDFC Bank Limited ₹694.05
-1.82% PCJEWELLER
PC Jeweller Limited ₹18.07
-2.38% ETERNAL
ETERNAL LIMITED ₹304.45
-2.53% BHARTIARTL
Bharti Airtel Limited ₹1,895.00
+0.17% TONBO
Tonbo Imaging India Limited ₹1,133.80
+61.97%

2,613 stocks

Company	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
SAMMAANCAPSammaan Capital Limited · NSE	₹119.38	-2.79%	122.00	123.27	118.86	9,286,442	₹112.38 Cr	20.2%
INDOMIMINDO-MIM Limited · NSE	₹1,096.90	-2.41%	1,105.70	1,140.40	1,092.50	1,011,234	₹111.92 Cr	15.4%
DATAPATTNSData Patterns (India) Limited · NSE	₹3,901.60	-0.39%	3,888.10	3,928.40	3,806.00	288,658	₹111.89 Cr	24.1%
SKYGOLDSKY GOLD AND DIAMONDS LIMITED · NSE	₹1,043.05	-0.24%	1,046.90	1,064.80	1,023.20	1,068,407	₹111.55 Cr	100.0%
ABCAPITALAditya Birla Capital Limited · NSE	₹357.20	-2.67%	366.00	366.00	355.40	3,103,074	₹111.26 Cr	16.7%
BRITANNIABritannia Industries Limited · NSE	₹4,625.00	-1.25%	4,665.20	4,667.10	4,596.90	238,085	₹109.92 Cr	12.5%
INDUSINDBKIndusInd Bank Limited · NSE	₹850.50	+0.11%	845.20	859.25	837.70	1,284,671	₹108.96 Cr	16.6%
FORCEMOTFORCE MOTORS LTD · NSE	₹16,768.00	-0.69%	16,870.00	17,004.00	16,480.00	64,582	₹108.26 Cr	22.5%
TATAPOWERTata Power Company Limited · NSE	₹353.50	+0.43%	350.00	353.55	345.95	3,071,573	₹107.54 Cr	12.7%
BETABeta Drugs Limited · NSE	₹1,971.00	+18.40%	1,664.70	1,997.60	1,616.00	567,442	₹106.60 Cr	100.0%
KRNKRN Heat Exchanger and Refrigeration Limited · NSE	₹1,072.00	+1.65%	1,050.00	1,080.90	1,004.70	1,019,369	₹106.52 Cr	24.4%
PRANAVPranav Constructions Limited · NSE	₹91.77	+2.10%	88.69	95.55	86.88	11,547,143	₹106.52 Cr	25.0%
BBOXBlack Box Limited · NSE	₹885.00	-1.32%	892.85	923.80	876.10	1,147,684	₹103.83 Cr	23.6%
MRPLMangalore Refinery and Petrochemicals Limite... · NSE	₹165.94	-0.94%	167.25	168.00	163.11	6,209,378	₹102.38 Cr	23.5%
MAHLIFEMahindra Lifespace Developers Limited · NSE	₹351.30	+3.10%	337.10	359.50	330.00	2,926,197	₹102.24 Cr	16.0%
CREDITACCCREDITACCESS GRAMEEN LIMITED · NSE	₹1,088.50	-4.72%	1,108.00	1,119.60	1,061.30	938,521	₹101.78 Cr	20.0%
IDFCFIRSTBIDFC First Bank Limited · NSE	₹74.89	-0.23%	74.70	75.03	73.75	13,591,015	₹101.33 Cr	15.7%
ASIANPAINTAsian Paints Limited · NSE	₹2,284.80	-1.49%	2,300.00	2,309.90	2,270.00	440,415	₹100.87 Cr	12.5%
UJJIVANSFBUjjivan Small Finance Bank Limited · NSE	₹61.99	+2.55%	60.52	61.99	59.85	16,496,471	₹100.48 Cr	19.3%
PHOENIXLTDThe Phoenix Mills Limited · NSE	₹1,909.90	+1.89%	1,870.40	1,928.10	1,866.80	526,374	₹100.24 Cr	15.6%
ACUTAASAcutaas Chemicals Limited · NSE	₹3,215.30	+2.00%	3,152.10	3,253.00	3,130.60	309,343	₹99.26 Cr	21.8%
ANGELONEAngel One Limited · NSE	₹291.25	-0.67%	290.50	294.25	285.90	3,412,012	₹99.09 Cr	20.6%
BANKINDIABank of India · NSE	₹136.20	-1.33%	136.70	136.85	133.82	7,252,741	₹98.25 Cr	16.5%
SHREEJISPGShreeji Shipping Global Limited · NSE	₹788.85	+1.22%	770.00	801.95	766.05	1,261,565	₹97.96 Cr	100.0%
GLANDGland Pharma Limited · NSE	₹2,850.40	-2.88%	2,906.10	2,953.90	2,829.00	338,424	₹97.62 Cr	17.0%
LLOYDSMELloyds Metals And Energy Limited · NSE	₹1,806.00	+0.44%	1,795.00	1,812.90	1,769.30	542,619	₹97.47 Cr	18.2%
MARICOMarico Limited · NSE	₹775.00	-0.08%	767.20	775.00	757.35	1,258,348	₹96.16 Cr	12.5%
ANANDRATHIAnand Rathi Wealth Limited · NSE	₹2,223.00	+1.05%	2,198.00	2,241.20	2,177.40	432,982	₹95.84 Cr	13.2%
CROMPTONCrompton Greaves Consumer Electricals Limite... · NSE	₹201.41	+0.16%	201.39	203.68	197.52	4,765,168	₹95.81 Cr	15.7%
TORNTPHARMTorrent Pharmaceuticals Limited · NSE	₹4,615.30	+1.35%	4,510.60	4,649.60	4,500.30	207,984	₹95.59 Cr	12.5%
GAILGAIL (India) Limited · NSE	₹168.49	+0.77%	166.00	168.49	165.45	5,684,965	₹94.81 Cr	13.9%
INDIANBIndian Bank · NSE	₹855.70	-0.38%	857.00	859.70	845.20	1,110,477	₹94.69 Cr	16.1%
ZEELZee Entertainment Enterprises Limited · NSE	₹68.46	-5.39%	72.00	72.01	68.27	13,584,049	₹94.26 Cr	23.5%
HINDPETROHindustan Petroleum Corporation Limited · NSE	₹340.80	-1.87%	342.40	347.50	339.05	2,750,653	₹94.13 Cr	17.3%
PFOCUSPrime Focus Limited · NSE	₹271.25	-1.54%	275.00	279.90	267.20	3,381,665	₹92.53 Cr	26.5%
RRKABELR R Kabel Limited · NSE	₹2,263.10	-2.78%	2,302.00	2,303.00	2,214.40	409,657	₹92.25 Cr	20.3%
LODHALodha Developers Limited · NSE	₹1,006.40	-0.85%	1,005.00	1,015.00	992.10	917,625	₹92.07 Cr	19.6%
FORTISFortis Healthcare Limited · NSE	₹726.65	-0.32%	723.50	726.65	710.80	1,261,211	₹90.91 Cr	14.5%
RAYMONDRaymond Limited · NSE	₹1,085.70	-0.29%	1,079.90	1,102.90	1,030.50	839,590	₹89.77 Cr	100.0%
MAHABANKBank of Maharashtra · NSE	₹78.48	-0.71%	79.04	79.15	76.81	11,514,453	₹89.72 Cr	17.9%
PARASParas Defence and Space Technologies Limited · NSE	₹1,205.10	-1.04%	1,198.00	1,215.40	1,175.20	742,269	₹88.91 Cr	25.1%
ENRINSiemens Energy India Limited · NSE	₹2,764.00	-1.06%	2,793.50	2,793.50	2,715.00	320,932	₹88.33 Cr	17.8%
IXIGOLe Travenues Technology Limited · NSE	₹148.99	+0.34%	148.00	151.00	139.57	6,097,344	₹88.22 Cr	24.6%
LLOYDSENGGLLOYDS ENGINEERING WORKS LIMITED · NSE	₹87.32	-4.05%	90.80	91.77	86.91	9,856,629	₹87.97 Cr	25.3%
CEMPROCemindia Projects Limited · NSE	₹1,132.40	-3.11%	1,160.50	1,165.00	1,127.50	768,275	₹87.63 Cr	24.2%
JINDALSTELJINDAL STEEL LIMITED · NSE	₹1,037.00	+0.88%	1,016.00	1,040.00	1,000.80	839,166	₹86.34 Cr	14.8%
IOCIndian Oil Corporation Limited · NSE	₹130.98	+1.06%	129.00	130.98	127.75	6,616,574	₹85.60 Cr	13.8%
WOCKPHARMAWockhardt Limited · NSE	₹1,855.50	-1.16%	1,872.00	1,899.90	1,846.00	457,019	₹85.42 Cr	24.0%
BANDHANBNKBandhan Bank Limited · NSE	₹158.44	-0.41%	159.10	160.84	156.20	5,367,942	₹85.28 Cr	21.0%
DEEPADeepa Jewellers Limited · NSE	₹244.21	-2.30%	249.40	258.00	242.00	3,377,541	₹84.63 Cr	16.0%