US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1351 | Blue Owl Capital CorporationOBDC | NYSE | $10.17 | +2.94% | 3,800,780 | $5.0B | Finance | United States |
| 1352 | Sabra Health Care REIT Inc.SBRA | Nasdaq | $19.60 | +3.70% | 2,428,625 | $5.0B | Real Estate | United States |
| 1353 | BillionToOne Inc.BLLN | Nasdaq | $105.68 | +0.97% | 377,951 | $5.0B | Health Care | United States |
| 1354 | KBR Inc.KBR | NYSE | $39.53 | +5.95% | 3,041,812 | $5.0B | Industrials | United States |
| 1355 | Archrock Inc.AROC | NYSE | $28.39 | -4.64% | 1,677,931 | $5.0B | Utilities | United States |
| 1356 | Reynolds Consumer Products Inc.REYN | Nasdaq | $23.61 | +4.28% | 1,080,610 | $5.0B | Consumer Discretionary | United States |
| 1357 | Impinj Inc.PI | Nasdaq | $162.70 | -9.02% | 704,817 | $5.0B | Technology | United States |
| 1358 | Sonoco Products CompanySON | NYSE | $50.27 | -1.35% | 3,565,278 | $5.0B | Consumer Discretionary | United States |
| 1359 | Kite Realty Group TrustKRG | NYSE | $24.77 | +2.44% | 1,722,636 | $5.0B | Real Estate | United States |
| 1360 | Everus Construction Group Inc.ECG | NYSE | $97.05 | -8.44% | 990,903 | $5.0B | Consumer Discretionary | United States |
| 1361 | Travere Therapeutics Inc.TVTX | Nasdaq | $52.43 | -0.29% | 1,774,220 | $4.9B | Health Care | United States |
| 1362 | Colliers International Group Inc.CIGI | Nasdaq | $96.46 | +4.00% | 216,518 | $4.9B | Finance | Canada |
| 1363 | Phillips Edison & Company Inc.PECO | Nasdaq | $38.29 | +2.74% | 2,115,270 | $4.9B | Real Estate | United States |
| 1364 | ONE Gas Inc.OGS | NYSE | $78.25 | +3.57% | 522,877 | $4.9B | Utilities | United States |
| 1365 | Erasca Inc.ERAS | Nasdaq | $14.04 | -3.11% | 2,296,102 | $4.9B | Health Care | United States |
| 1366 | Dave Inc.DAVE | Nasdaq | $382.39 | +1.49% | 387,624 | $4.9B | Finance | United States |
| 1367 | Regencell Bioscience Holdings LimitedRGC | Nasdaq | $9.81 | -9.17% | 275,493 | $4.9B | Health Care | Hong Kong |
| 1368 | Rithm Capital Corp.RITM | NYSE | $8.68 | +1.52% | 10,010,905 | $4.8B | Real Estate | United States |
| 1369 | Cactus Inc.WHD | NYSE | $60.38 | -5.91% | 681,156 | $4.8B | Consumer Discretionary | United States |
| 1370 | Mattel Inc.MAT | Nasdaq | $16.94 | -0.06% | 5,060,630 | $4.8B | Consumer Discretionary | United States |
| 1371 | Definium Therapeutics Inc.DFTX | Nasdaq | $36.00 | +1.44% | 2,092,965 | $4.8B | Health Care | United States |
| 1372 | Riot Platforms Inc.RIOT | Nasdaq | $12.89 | -8.06% | 20,302,045 | $4.8B | Finance | United States |
| 1373 | CRISPR Therapeutics AGCRSP | Nasdaq | $49.99 | -1.01% | 906,114 | $4.8B | Health Care | Switzerland |
| 1374 | Heartflow Inc.HTFL | Nasdaq | $55.43 | -0.70% | 1,296,338 | $4.8B | Health Care | United States |
| 1375 | Construction Partners Inc.ROAD | Nasdaq | $83.93 | -1.19% | 389,851 | $4.8B | Industrials | United States |
| 1376 | CSW Industrials Inc.CSW | NYSE | $294.69 | +0.60% | 108,917 | $4.8B | Industrials | United States |
| 1377 | LifeStance Health Group Inc.LFST | Nasdaq | $12.56 | +1.87% | 4,163,172 | $4.8B | Health Care | United States |
| 1378 | Acushnet Holdings Corp.GOLF | NYSE | $81.97 | +2.50% | 268,109 | $4.8B | Consumer Discretionary | United States |
| 1379 | RXO Inc.RXO | NYSE | $28.92 | +0.49% | 2,963,108 | $4.8B | Consumer Discretionary | United States |
| 1380 | Planet Labs PBCPL | NYSE | $13.08 | -4.60% | 8,653,311 | $4.8B | Technology | United States |
| 1381 | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADSOMAB | Nasdaq | $98.38 | -0.26% | 191,395 | $4.7B | Consumer Discretionary | Mexico |
| 1382 | Flagstar Bank N.A.FLG | NYSE | $11.44 | +3.34% | 8,497,609 | $4.7B | Finance | United States |
| 1383 | NorthWestern Energy Group Inc.NWE | Nasdaq | $77.13 | +1.35% | 331,112 | $4.7B | Utilities | United States |
| 1384 | Cousins Properties IncorporatedCUZ | NYSE | $28.67 | +3.39% | 1,481,020 | $4.7B | Real Estate | United States |
| 1385 | Tango Therapeutics Inc.TNGX | Nasdaq | $27.93 | +3.52% | 5,964,556 | $4.7B | Health Care | United States |
| 1386 | Sezzle Inc.SEZL | Nasdaq | $139.30 | +2.26% | 497,498 | $4.7B | Finance | United States |
| 1387 | California Resources CorporationCRC | NYSE | $52.96 | -1.08% | 787,692 | $4.7B | Energy | United States |
| 1388 | Granite Construction IncorporatedGVA | NYSE | $107.45 | -2.08% | 515,843 | $4.7B | Industrials | United States |
| 1389 | Hamilton Lane IncorporatedHLNE | Nasdaq | $85.31 | +3.46% | 877,360 | $4.7B | Finance | United States |
| 1390 | Methanex CorporationMEOH | Nasdaq | $60.74 | -3.80% | 841,974 | $4.7B | Industrials | Canada |
| 1391 | HA Sustainable Infrastructure Capital Inc.HASI | NYSE | $36.54 | +0.16% | 940,092 | $4.7B | Finance | United States |
| 1392 | Option Care Health Inc.OPCH | Nasdaq | $31.29 | +0.00% | 1,933,845 | $4.7B | Health Care | United States |
| 1393 | Joby Aviation Inc.JOBY | NYSE | $4.70 | +1.29% | 17,321,396 | $4.7B | Industrials | United States |
| 1394 | TFS Financial CorporationTFSL | Nasdaq | $16.66 | +1.62% | 681,161 | $4.7B | Finance | United States |
| 1395 | Vontier CorporationVNT | NYSE | $34.54 | +1.14% | 1,221,758 | $4.7B | Industrials | United States |
| 1396 | The Chefs' Warehouse Inc.CHEF | Nasdaq | $107.29 | -2.55% | 512,641 | $4.7B | Consumer Discretionary | United States |
| 1397 | BullishBLSH | NYSE | $29.19 | -1.95% | 1,044,527 | $4.7B | Finance | Cayman Islands |
| 1398 | STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.STWD | NYSE | $12.58 | +3.71% | 8,881,028 | $4.7B | Real Estate | United States |
| 1399 | Iridium Communications IncIRDM | Nasdaq | $43.79 | -1.04% | 812,051 | $4.6B | Consumer Discretionary | United States |
| 1400 | Synaptics IncorporatedSYNA | Nasdaq | $117.04 | -0.39% | 1,106,054 | $4.6B | Technology | United States |