US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1451 | First Financial Bankshares Inc.FFIN | Nasdaq | $30.33 | +1.88% | 1,403,845 | $4.3B | Finance | United States |
| 1452 | MDA Space Ltd.MDA | NYSE | $26.80 | -6.69% | 1,500,190 | $4.3B | Consumer Discretionary | — |
| 1453 | Edgewise Therapeutics Inc.EWTX | Nasdaq | $39.99 | +0.86% | 1,337,744 | $4.3B | Health Care | United States |
| 1454 | Badger Meter Inc.BMI | NYSE | $149.64 | +13.48% | 1,235,177 | $4.3B | Industrials | United States |
| 1455 | Calumet Inc.CLMT | Nasdaq | $49.32 | -6.22% | 2,464,900 | $4.3B | Energy | United States |
| 1456 | Champion Homes Inc.SKY | NYSE | $79.72 | +5.27% | 552,260 | $4.3B | Consumer Discretionary | United States |
| 1457 | Patterson-UTI Energy Inc.PTEN | Nasdaq | $11.34 | -2.87% | 7,120,490 | $4.3B | Energy | United States |
| 1458 | Q2 Holdings Inc.QTWO | NYSE | $69.34 | +4.41% | 1,030,535 | $4.3B | Technology | United States |
| 1459 | BILL Holdings Inc.BILL | NYSE | $50.67 | +3.39% | 1,756,221 | $4.3B | Technology | United States |
| 1460 | X-Energy Inc.XE | Nasdaq | $10.63 | -2.39% | 6,395,468 | $4.3B | Industrials | United States |
| 1461 | EPR PropertiesEPR | NYSE | $56.36 | +3.34% | 675,504 | $4.3B | Real Estate | United States |
| 1462 | Grand Canyon Education Inc.LOPE | Nasdaq | $165.46 | +3.57% | 302,894 | $4.3B | Real Estate | United States |
| 1463 | Moelis & CompanyMC | NYSE | $55.06 | +3.77% | 1,233,548 | $4.3B | Finance | United States |
| 1464 | Federated Hermes Inc.FHI | NYSE | $57.67 | +2.85% | 912,552 | $4.3B | Finance | United States |
| 1465 | Integer Holdings CorporationITGR | NYSE | $126.56 | -0.11% | 1,454,301 | $4.3B | Health Care | United States |
| 1466 | Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated NotesBEPI | NYSE | $14.95 | +0.07% | 32,394 | $4.3B | Utilities | Canada |
| 1467 | Accelerant HoldingsARX | NYSE | $19.76 | +0.05% | 1,481,990 | $4.3B | Finance | Cayman Islands |
| 1468 | Paymentus Holdings Inc.PAY | NYSE | $34.07 | +3.06% | 592,107 | $4.3B | Consumer Discretionary | United States |
| 1469 | Apple Hospitality REIT Inc.APLE | NYSE | $18.16 | +0.06% | 2,862,260 | $4.3B | Real Estate | United States |
| 1470 | Cathay General BancorpCATY | Nasdaq | $64.24 | +5.95% | 1,006,099 | $4.3B | Finance | United States |
| 1471 | Grupo Simec S.A.B. de C.V.SIM | NYSE | $25.82 | -2.57% | 2,362 | $4.3B | Industrials | Mexico |
| 1472 | Scorpio Tankers Inc.STNG | NYSE | $82.44 | -0.70% | 1,235,351 | $4.3B | Consumer Discretionary | Monaco |
| 1473 | MakeMyTrip LimitedMMYT | Nasdaq | $45.34 | +2.35% | 874,446 | $4.3B | Consumer Discretionary | India |
| 1474 | Alliance Laundry Holdings Inc.ALH | NYSE | $21.44 | +0.52% | 655,909 | $4.3B | Industrials | United States |
| 1475 | Kontoor Brands Inc.KTB | NYSE | $77.78 | +3.61% | 589,904 | $4.3B | Industrials | United States |
| 1476 | Pampa Energia S.A.PAM | NYSE | $77.90 | -0.03% | 146,951 | $4.2B | Utilities | Argentina |
| 1477 | Core Scientific Inc.CORZ | Nasdaq | $13.20 | -7.37% | 12,580,474 | $4.2B | Finance | United States |
| 1478 | CorVel Corp.CRVL | Nasdaq | $83.88 | +3.93% | 142,879 | $4.2B | Finance | United States |
| 1479 | Cavco Industries Inc.CVCO | Nasdaq | $547.44 | +6.04% | 76,657 | $4.2B | Consumer Discretionary | United States |
| 1480 | ICU Medical Inc.ICUI | Nasdaq | $168.33 | +4.66% | 241,795 | $4.2B | Health Care | United States |
| 1481 | International Bancshares CorporationIBOC | Nasdaq | $67.65 | +0.75% | 435,200 | $4.2B | Finance | United States |
| 1482 | Turkcell Iletisim Hizmetleri ASTKC | NYSE | $4.78 | -2.65% | 4,361,180 | $4.2B | Telecommunications | Turkey |
| 1483 | Silgan Holdings Inc.SLGN | NYSE | $39.76 | +2.05% | 1,375,497 | $4.2B | Industrials | United States |
| 1484 | Algonquin Power & Utilities Corp.AQN | NYSE | $5.45 | +2.64% | 3,508,132 | $4.2B | Utilities | United States |
| 1485 | Blue Owl Technology Finance Corp.OTF | NYSE | $9.15 | +3.39% | 2,770,779 | $4.2B | — | United States |
| 1486 | PLDT Inc.PHI | NYSE | $19.36 | +0.05% | 278,794 | $4.2B | Telecommunications | Philippines |
| 1487 | Kilroy Realty CorporationKRC | NYSE | $35.96 | +4.44% | 2,678,073 | $4.2B | Real Estate | United States |
| 1488 | Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066ENO | NYSE | $19.52 | +0.53% | 1,093 | $4.2B | Utilities | United States |
| 1489 | Indivior Pharmaceuticals Inc.INDV | Nasdaq | $35.33 | +1.55% | 871,725 | $4.2B | Health Care | United Kingdom |
| 1490 | First BanCorp. NewFBP | NYSE | $27.31 | -0.11% | 3,604,506 | $4.2B | Finance | Puerto Rico |
| 1491 | Korn FerryKFY | NYSE | $76.35 | +4.49% | 550,169 | $4.2B | Consumer Discretionary | United States |
| 1492 | BRP Inc. CommonDOO | Nasdaq | $58.54 | +4.78% | 133,641 | $4.2B | Consumer Discretionary | Canada |
| 1493 | ESAB CorporationESAB | NYSE | $66.89 | +0.80% | 849,042 | $4.2B | Industrials | United States |
| 1494 | VSE CorporationVSEC | Nasdaq | $148.15 | -3.59% | 565,864 | $4.2B | Consumer Discretionary | United States |
| 1495 | Howard Hughes Holdings Inc.HHH | NYSE | $69.49 | +1.18% | 370,833 | $4.2B | Real Estate | United States |
| 1496 | Tanger Inc.SKT | NYSE | $36.11 | +2.30% | 1,139,894 | $4.1B | Real Estate | United States |
| 1497 | Meritage Homes CorporationMTH | NYSE | $63.63 | +7.27% | 1,284,785 | $4.1B | Consumer Discretionary | United States |
| 1498 | Vishay Intertechnology Inc.VSH | NYSE | $27.03 | -9.54% | 4,924,935 | $4.1B | Technology | United States |
| 1499 | Enphase Energy Inc.ENPH | Nasdaq | $31.35 | -2.00% | 4,221,608 | $4.1B | Technology | United States |
| 1500 | Valvoline Inc.VVV | NYSE | $32.44 | +4.24% | 2,839,986 | $4.1B | Industrials | United States |