US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1551 | Hess Midstream LPHESM | NYSE | $30.04 | -3.32% | 4,508,478 | $3.9B | Energy | United States |
| 1552 | Envista Holdings CorporationNVST | NYSE | $23.97 | +3.36% | 3,373,444 | $3.9B | Health Care | United States |
| 1553 | Kulicke and Soffa Industries Inc.KLIC | Nasdaq | $73.40 | -9.86% | 629,322 | $3.8B | Technology | Singapore |
| 1554 | Greif Inc.GEF | NYSE | $83.13 | +1.50% | 299,773 | $3.8B | — | United States |
| 1555 | Cabot CorporationCBT | NYSE | $74.33 | +0.75% | 338,677 | $3.8B | Industrials | United States |
| 1556 | COPT Defense PropertiesCDP | NYSE | $33.83 | +2.24% | 641,510 | $3.8B | Real Estate | United States |
| 1557 | Rigetti Computing Inc.RGTI | Nasdaq | $11.48 | -4.73% | 13,207,277 | $3.8B | Technology | United States |
| 1558 | Otter Tail CorporationOTTR | Nasdaq | $90.78 | +1.11% | 144,239 | $3.8B | Utilities | United States |
| 1559 | National HealthCare CorporationNHC | NYSE | $243.07 | +3.17% | 207,941 | $3.8B | Health Care | United States |
| 1560 | Academy Sports and Outdoors Inc.ASO | Nasdaq | $61.78 | +3.69% | 1,682,401 | $3.8B | Consumer Discretionary | United States |
| 1561 | Palomar Holdings Inc.PLMR | Nasdaq | $144.53 | +3.85% | 251,791 | $3.8B | Finance | United States |
| 1562 | Rush Street Interactive Inc.RSI | NYSE | $16.36 | -2.91% | 3,954,054 | $3.8B | Consumer Discretionary | United States |
| 1563 | Cipher Digital Inc.CIFR | Nasdaq | $8.32 | -8.87% | 42,670,699 | $3.8B | Finance | United States |
| 1564 | Renasant CorporationRNST | NYSE | $41.44 | +2.80% | 778,917 | $3.8B | Finance | United States |
| 1565 | Life360 Inc.LIF | Nasdaq | $46.46 | +4.66% | 585,411 | $3.8B | Technology | United States |
| 1566 | Dorman Products Inc.DORM | Nasdaq | $127.49 | +3.34% | 162,753 | $3.8B | Consumer Discretionary | United States |
| 1567 | Lionsgate Studios CorpLION | NYSE | $12.70 | +0.16% | 3,467,245 | $3.8B | Consumer Discretionary | Canada |
| 1568 | BancFirst CorporationBANF | Nasdaq | $112.36 | +2.40% | 141,707 | $3.8B | Finance | United States |
| 1569 | Baytex Energy CorpBTE | NYSE | $5.32 | -1.48% | 26,101,268 | $3.8B | Energy | Canada |
| 1570 | Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesLILAP | Nasdaq | $19.23 | -0.62% | 64,676 | $3.8B | Telecommunications | United States |
| 1571 | Diodes IncorporatedDIOD | Nasdaq | $81.64 | -8.10% | 703,883 | $3.8B | Technology | United States |
| 1572 | Pulse Biosciences IncPLSE | Nasdaq | $52.68 | +2.67% | 421,458 | $3.8B | Health Care | United States |
| 1573 | WesBanco Inc.WSBC | Nasdaq | $39.13 | +3.93% | 1,101,616 | $3.8B | Finance | United States |
| 1574 | Sportradar Group AGSRAD | Nasdaq | $11.99 | +2.13% | 1,049,754 | $3.7B | Technology | Switzerland |
| 1575 | Avient CorporationAVNT | NYSE | $40.58 | -0.27% | 479,898 | $3.7B | Industrials | United States |
| 1576 | Interparfums Inc.IPAR | Nasdaq | $116.07 | +2.54% | 278,212 | $3.7B | Consumer Discretionary | United States |
| 1577 | SkyWest Inc.SKYW | Nasdaq | $95.73 | +1.57% | 248,102 | $3.7B | Consumer Discretionary | United States |
| 1578 | Ermenegildo Zegna N.V.ZGN | NYSE | $13.85 | +7.20% | 2,527,487 | $3.7B | Consumer Discretionary | — |
| 1579 | Mirion Technologies Inc.MIR | NYSE | $14.92 | -2.93% | 2,841,299 | $3.7B | Industrials | United States |
| 1580 | Helmerich & Payne Inc.HP | NYSE | $37.13 | -2.93% | 862,213 | $3.7B | Energy | United States |
| 1581 | Madison Square Garden Entertainment Corp.MSGE | NYSE | $78.41 | -2.39% | 444,948 | $3.7B | Consumer Discretionary | United States |
| 1582 | Uranium Energy Corp.UEC | NYSE | $7.48 | -5.32% | 8,561,477 | $3.7B | Basic Materials | Canada |
| 1583 | Cohen & Steers IncCNS | NYSE | $72.07 | +2.58% | 229,221 | $3.7B | Finance | United States |
| 1584 | Veracyte Inc.VCYT | Nasdaq | $46.04 | -0.39% | 1,203,587 | $3.7B | Health Care | United States |
| 1585 | Seaboard CorporationSEB | NYSE | $3,863.58 | +2.34% | 12,410 | $3.7B | Industrials | United States |
| 1586 | AbCellera Biologics Inc.ABCL | Nasdaq | $11.37 | -7.11% | 4,277,275 | $3.7B | Health Care | Canada |
| 1587 | Legend Biotech CorporationLEGN | Nasdaq | $18.90 | +1.45% | 1,198,404 | $3.7B | Health Care | United States |
| 1588 | Exponent Inc.EXPO | Nasdaq | $77.11 | +5.41% | 785,064 | $3.7B | Consumer Discretionary | United States |
| 1589 | Appian CorporationAPPN | Nasdaq | $51.15 | +4.97% | 1,844,576 | $3.7B | Technology | United States |
| 1590 | Atmus Filtration Technologies Inc.ATMU | NYSE | $44.75 | -0.73% | 573,974 | $3.7B | Consumer Discretionary | United States |
| 1591 | Thor Industries Inc.THO | NYSE | $70.71 | +6.44% | 875,538 | $3.6B | Industrials | United States |
| 1592 | Oceaneering International Inc.OII | NYSE | $36.62 | -16.94% | 3,453,874 | $3.6B | Energy | United States |
| 1593 | First Advantage CorporationFA | Nasdaq | $21.22 | +7.94% | 2,220,900 | $3.6B | Technology | United States |
| 1594 | GPGI Inc.GPGI | NYSE | $12.55 | -2.86% | 2,106,549 | $3.6B | Finance | United States |
| 1595 | Lazard Inc.LAZ | NYSE | $37.30 | -0.19% | 2,778,667 | $3.6B | Finance | Bermuda |
| 1596 | Boot Barn Holdings Inc.BOOT | NYSE | $119.76 | +3.16% | 976,401 | $3.6B | Consumer Discretionary | United States |
| 1597 | Intapp Inc.INTA | Nasdaq | $47.18 | +4.08% | 687,493 | $3.6B | Technology | United States |
| 1598 | USA Rare Earth Inc.USAR | Nasdaq | $9.63 | -5.87% | 12,666,947 | $3.6B | Basic Materials | United States |
| 1599 | Organon & Co.OGN | NYSE | $13.75 | +0.00% | 2,553,668 | $3.6B | Health Care | United States |
| 1600 | Skeena Resources LimitedSKE | NYSE | $28.74 | -9.25% | 1,012,143 | $3.6B | Basic Materials | — |