US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1601 | Post Holdings Inc.POST | NYSE | $82.00 | +5.05% | 620,367 | $3.6B | Consumer Staples | United States |
| 1602 | Primoris Services CorporationPRIM | NYSE | $66.94 | -7.89% | 2,286,119 | $3.6B | Industrials | United States |
| 1603 | LXP Industrial TrustLXP | NYSE | $61.09 | +0.00% | 1,127,862 | $3.6B | Real Estate | United States |
| 1604 | Strive Inc.ASST | Nasdaq | $29.03 | -5.59% | 7,811,447 | $3.6B | Finance | United States |
| 1605 | Avis Budget Group Inc.CAR | Nasdaq | $101.55 | +3.21% | 679,490 | $3.6B | Consumer Discretionary | United States |
| 1606 | Manchester United Ltd.MANU | NYSE | $20.78 | -0.38% | 196,615 | $3.6B | Consumer Discretionary | United Kingdom |
| 1607 | Amylyx Pharmaceuticals Inc.AMLX | Nasdaq | $28.57 | -1.59% | 1,307,980 | $3.6B | Health Care | United States |
| 1608 | CareDx Inc.CDNA | Nasdaq | $69.16 | -2.23% | 918,074 | $3.6B | Health Care | United States |
| 1609 | Fastly Inc.FSLY | Nasdaq | $22.45 | -3.65% | 4,305,829 | $3.6B | Technology | United States |
| 1610 | Independence Realty Trust Inc.IRT | NYSE | $15.17 | +2.36% | 3,225,195 | $3.6B | Real Estate | United States |
| 1611 | Excelerate Energy Inc.EE | NYSE | $31.52 | -4.54% | 306,912 | $3.6B | Utilities | United States |
| 1612 | Nicolet Bankshares Inc.NIC | NYSE | $169.64 | +2.36% | 280,953 | $3.6B | Finance | United States |
| 1613 | Tarsus Pharmaceuticals Inc.TARS | Nasdaq | $72.08 | +2.24% | 688,672 | $3.6B | Health Care | United States |
| 1614 | Liquidia CorporationLQDA | Nasdaq | $39.69 | +2.14% | 3,534,373 | $3.6B | Health Care | United States |
| 1615 | Geo Group Inc (The) REITGEO | NYSE | $26.94 | -2.53% | 2,608,717 | $3.5B | Consumer Discretionary | United States |
| 1616 | CECO Environmental Corp.CECO | Nasdaq | $60.54 | -2.97% | 1,356,463 | $3.5B | Industrials | United States |
| 1617 | Xenon Pharmaceuticals Inc.XENE | Nasdaq | $36.50 | +1.53% | 1,375,574 | $3.5B | Health Care | Canada |
| 1618 | Okeanis Eco Tankers Corp.ECO | NYSE | $90.05 | -1.29% | 645,515 | $3.5B | Consumer Discretionary | — |
| 1619 | First Interstate BancSystem Inc.FIBK | Nasdaq | $36.88 | +3.39% | 1,957,333 | $3.5B | Finance | United States |
| 1620 | Lemonade Inc.LMND | NYSE | $45.41 | +0.29% | 1,277,614 | $3.5B | Finance | United States |
| 1621 | Atlanta Braves Holdings Inc. Series ABATRA | Nasdaq | $54.69 | -0.78% | 30,660 | $3.5B | Consumer Discretionary | United States |
| 1622 | Ondas Inc.ONDS | Nasdaq | $6.02 | -3.99% | 37,135,859 | $3.5B | Technology | United States |
| 1623 | WaterBridge Infrastructure LLCWBI | NYSE | $28.33 | -5.50% | 701,762 | $3.5B | Energy | — |
| 1624 | ZIM Integrated Shipping Services Ltd.ZIM | NYSE | $29.08 | -0.24% | 816,664 | $3.5B | Consumer Discretionary | — |
| 1625 | ACADIA Pharmaceuticals Inc.ACAD | Nasdaq | $20.31 | +0.59% | 1,229,430 | $3.5B | Health Care | United States |
| 1626 | NCR Atleos CorporationNATL | NYSE | $47.19 | +0.90% | 781,362 | $3.5B | Miscellaneous | United States |
| 1627 | IDEAYA Biosciences Inc.IDYA | Nasdaq | $36.12 | +1.83% | 603,213 | $3.5B | Health Care | United States |
| 1628 | SL Green Realty CorpSLG | NYSE | $49.19 | +5.38% | 1,927,302 | $3.5B | Real Estate | United States |
| 1629 | HNI CorporationHNI | NYSE | $48.21 | +6.99% | 546,301 | $3.5B | Consumer Discretionary | United States |
| 1630 | BlackRock Enhanced Large Cap Core Fund Inc.CII | NYSE | $23.38 | -1.68% | 65,767 | $3.5B | Finance | United States |
| 1631 | MUELLER WATER PRODUCTSMWA | NYSE | $22.27 | +1.88% | 1,324,618 | $3.5B | Industrials | United States |
| 1632 | PIMCO Dynamic Income FundPDI | NYSE | $14.30 | +1.20% | 3,212,611 | $3.5B | Finance | United States |
| 1633 | Miami International Holdings Inc.MIAX | NYSE | $34.99 | +4.20% | 1,462,128 | $3.5B | Finance | United States |
| 1634 | National Beverage Corp.FIZZ | Nasdaq | $37.07 | +6.43% | 329,335 | $3.5B | Consumer Staples | United States |
| 1635 | The Vita Coco Company Inc.COCO | Nasdaq | $59.00 | -7.09% | 3,288,841 | $3.5B | Consumer Staples | United States |
| 1636 | Wix.com Ltd.WIX | Nasdaq | $82.55 | +4.84% | 1,125,940 | $3.5B | Technology | Israel |
| 1637 | Bright Horizons Family Solutions Inc.BFAM | NYSE | $70.94 | +6.01% | 802,942 | $3.5B | Consumer Discretionary | United States |
| 1638 | The Scotts Miracle-Gro CompanySMG | NYSE | $59.15 | +5.76% | 1,185,742 | $3.4B | Industrials | United States |
| 1639 | Aya Gold & Silver Inc.AYA | Nasdaq | $23.86 | -10.27% | 1,214,083 | $3.4B | Basic Materials | Canada |
| 1640 | TriNet Group Inc.TNET | NYSE | $74.62 | +5.05% | 487,709 | $3.4B | Consumer Discretionary | United States |
| 1641 | ACM Research Inc.ACMR | Nasdaq | $49.12 | -10.19% | 1,417,747 | $3.4B | Technology | United States |
| 1642 | First Financial Bancorp.FFBC | Nasdaq | $32.47 | +2.59% | 915,971 | $3.4B | Finance | United States |
| 1643 | AvePoint Inc.AVPT | Nasdaq | $16.08 | +2.29% | 2,152,777 | $3.4B | Technology | United States |
| 1644 | FIGS Inc.FIGS | NYSE | $20.46 | +2.40% | 2,577,963 | $3.4B | Consumer Discretionary | United States |
| 1645 | Stride Inc.LRN | NYSE | $80.68 | +5.62% | 1,288,239 | $3.4B | Real Estate | United States |
| 1646 | Kenon Holdings Ltd.KEN | NYSE | $65.01 | -0.96% | 17,730 | $3.4B | Utilities | Singapore |
| 1647 | Agilysys Inc.AGYS | Nasdaq | $120.07 | +3.49% | 211,475 | $3.4B | Technology | United States |
| 1648 | AXT IncAXTI | Nasdaq | $51.56 | -13.02% | 9,978,914 | $3.4B | Technology | United States |
| 1649 | Genworth Financial IncGNW | NYSE | $8.94 | +1.02% | 4,439,994 | $3.4B | Finance | United States |
| 1650 | American States Water CompanyAWR | NYSE | $85.05 | +3.54% | 255,393 | $3.4B | Utilities | United States |