US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1701 | Avista CorporationAVA | NYSE | $37.74 | +2.22% | 642,002 | $3.2B | Utilities | United States |
| 1702 | Kadant IncKAI | NYSE | $267.50 | +0.72% | 134,944 | $3.2B | Industrials | United States |
| 1703 | MINISO Group Holding LimitedMNSO | NYSE | $10.21 | +3.55% | 1,897,596 | $3.2B | Consumer Discretionary | China |
| 1704 | ABM Industries IncorporatedABM | NYSE | $53.88 | +3.06% | 385,634 | $3.2B | Consumer Discretionary | United States |
| 1705 | Calamos Strategic Total ReturnCSQ | Nasdaq | $19.87 | -1.44% | 181,356 | $3.2B | Finance | United States |
| 1706 | Twenty One Capital Inc.XXI | NYSE | $5.61 | -4.75% | 1,884,007 | $3.2B | Finance | — |
| 1707 | Ero Copper Corp.ERO | NYSE | $30.13 | -5.81% | 2,277,281 | $3.1B | Basic Materials | Canada |
| 1708 | Penguin Solutions Inc.PENG | Nasdaq | $51.91 | -11.08% | 4,203,633 | $3.1B | Technology | United States |
| 1709 | NMI Holdings Inc.NMIH | Nasdaq | $41.49 | +1.77% | 1,865,258 | $3.1B | Finance | United States |
| 1710 | M/I Homes Inc.MHO | NYSE | $123.30 | +8.12% | 727,937 | $3.1B | Consumer Discretionary | United States |
| 1711 | BankUnited Inc.BKU | NYSE | $43.76 | +3.99% | 1,190,020 | $3.1B | Finance | United States |
| 1712 | Asbury Automotive Group IncABG | NYSE | $173.43 | +5.72% | 481,702 | $3.1B | Consumer Discretionary | United States |
| 1713 | Assured Guaranty Ltd.AGO | NYSE | $70.31 | +1.50% | 571,773 | $3.1B | Finance | Bermuda |
| 1714 | Hamilton Insurance Group Ltd.HG | NYSE | $37.11 | +1.62% | 548,544 | $3.1B | Finance | Bermuda |
| 1715 | Hercules Capital Inc.HTGC | NYSE | $16.49 | +1.35% | 1,002,889 | $3.1B | Finance | United States |
| 1716 | Seadrill LimitedSDRL | NYSE | $49.19 | +0.04% | 1,020,536 | $3.1B | Energy | Bermuda |
| 1717 | Huron Consulting Group Inc.HURN | Nasdaq | $193.35 | +5.47% | 422,766 | $3.1B | Consumer Discretionary | United States |
| 1718 | Enliven Therapeutics Inc.ELVN | Nasdaq | $41.93 | +0.26% | 2,324,879 | $3.1B | Health Care | United States |
| 1719 | Alarm.com Holdings Inc.ALRM | Nasdaq | $62.49 | +4.96% | 844,619 | $3.1B | Technology | United States |
| 1720 | The Marzetti CompanyMZTI | Nasdaq | $112.33 | +6.65% | 426,887 | $3.1B | Consumer Staples | United States |
| 1721 | Knife Riv Holding Co.KNF | NYSE | $53.85 | +2.69% | 716,080 | $3.1B | Industrials | United States |
| 1722 | Dana IncorporatedDAN | NYSE | $28.23 | -2.82% | 1,792,098 | $3.0B | Consumer Discretionary | United States |
| 1723 | Harley-Davidson Inc.HOG | NYSE | $29.11 | +6.47% | 2,672,866 | $3.0B | Consumer Discretionary | United States |
| 1724 | Kyivstar Group Ltd.KYIV | Nasdaq | $13.02 | -6.06% | 666,008 | $3.0B | Telecommunications | United Arab Emirates |
| 1725 | AtriCure Inc.ATRC | Nasdaq | $59.30 | +2.83% | 498,215 | $3.0B | Health Care | United States |
| 1726 | SiriusPoint Ltd.SPNT | NYSE | $25.96 | +1.09% | 1,207,904 | $3.0B | Finance | Bermuda |
| 1727 | Provident Financial Services IncPFS | NYSE | $23.12 | +2.57% | 777,978 | $3.0B | Finance | United States |
| 1728 | Versigent PLCVGNT | NYSE | $42.35 | -2.40% | 654,095 | $3.0B | Consumer Discretionary | United Kingdom |
| 1729 | American Eagle Outfitters Inc.AEO | NYSE | $17.89 | +2.93% | 3,653,628 | $3.0B | Consumer Discretionary | United States |
| 1730 | WillScot Holdings CorporationWSC | Nasdaq | $16.49 | -0.48% | 4,329,197 | $3.0B | Industrials | United States |
| 1731 | Standex International CorporationSXI | NYSE | $243.00 | -9.90% | 321,390 | $3.0B | Industrials | United States |
| 1732 | Nuveen New York Quality Municipal Income FundNAN | NYSE | $9.87 | +0.61% | 150,442 | $3.0B | Finance | United States |
| 1733 | Denali Therapeutics Inc.DNLI | Nasdaq | $18.66 | -0.11% | 816,804 | $3.0B | Health Care | United States |
| 1734 | Cal-Maine Foods Inc.CALM | Nasdaq | $63.83 | +5.31% | 1,261,567 | $3.0B | Consumer Staples | United States |
| 1735 | CBIZ Inc.CBZ | NYSE | $54.89 | +0.07% | 2,155,943 | $3.0B | Consumer Discretionary | United States |
| 1736 | Inter & Co. Inc.INTR | Nasdaq | $6.74 | -4.67% | 8,521,669 | $3.0B | Finance | Brazil |
| 1737 | Acadia Healthcare Company Inc.ACHC | Nasdaq | $31.88 | +1.43% | 1,263,829 | $3.0B | Health Care | United States |
| 1738 | Cellebrite DI Ltd.CLBT | Nasdaq | $11.79 | +2.52% | 1,427,951 | $3.0B | Technology | Israel |
| 1739 | Archer Aviation Inc.ACHR | NYSE | $3.80 | -1.81% | 18,560,599 | $3.0B | Industrials | United States |
| 1740 | IPG Photonics CorporationIPGP | Nasdaq | $69.41 | -6.24% | 332,270 | $3.0B | Technology | United States |
| 1741 | Talos Energy Inc.TALO | NYSE | $17.66 | -2.27% | 2,385,954 | $2.9B | Energy | United States |
| 1742 | People IncorporatedPPLI | Nasdaq | $39.58 | +1.70% | 945,831 | $2.9B | Technology | United States |
| 1743 | Dyne Therapeutics Inc.DYN | Nasdaq | $15.77 | -1.87% | 2,052,587 | $2.9B | Health Care | United States |
| 1744 | California Water Service GroupCWT | NYSE | $47.54 | +3.55% | 418,143 | $2.9B | Utilities | United States |
| 1745 | Firefly Aerospace Inc.FLY | Nasdaq | $17.52 | -0.77% | 2,505,394 | $2.9B | Industrials | United States |
| 1746 | Pattern Group Inc. Series APTRN | Nasdaq | $16.53 | -5.27% | 923,109 | $2.9B | Consumer Discretionary | United States |
| 1747 | Columbia Financial Inc.CLBK | Nasdaq | $10.86 | +2.16% | 2,675,137 | $2.9B | Finance | United States |
| 1748 | Privia Health Group Inc.PRVA | Nasdaq | $22.89 | +1.85% | 984,029 | $2.9B | Health Care | United States |
| 1749 | CarGurus Inc.CARG | Nasdaq | $32.73 | +4.94% | 1,108,767 | $2.9B | Technology | United States |
| 1750 | Extreme Networks Inc.EXTR | Nasdaq | $22.04 | -2.22% | 1,055,245 | $2.9B | Telecommunications | United States |