US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1751 | ArcBest CorporationARCB | Nasdaq | $130.30 | -0.39% | 271,075 | $2.9B | Industrials | United States |
| 1752 | Via Transportation Inc.VIA | NYSE | $35.71 | +3.24% | 443,197 | $2.9B | Technology | United States |
| 1753 | FS KKR Capital Corp.FSK | NYSE | $10.53 | +4.46% | 1,962,219 | $2.9B | Finance | United States |
| 1754 | Aveanna Healthcare Holdings Inc.AVAH | Nasdaq | $13.32 | +2.54% | 1,777,682 | $2.9B | Health Care | United States |
| 1755 | Vicore Pharma Holding ABVCRE | Nasdaq | $10.32 | +11.21% | 103,373 | $2.9B | Health Care | Sweden |
| 1756 | Shake Shack Inc.SHAK | NYSE | $67.88 | +0.06% | 1,130,942 | $2.9B | Consumer Discretionary | United States |
| 1757 | Northern Oil and Gas Inc.NOG | NYSE | $27.26 | -0.66% | 1,190,580 | $2.9B | Energy | United States |
| 1758 | CoreCivic Inc.CXW | NYSE | $29.33 | -0.64% | 1,701,153 | $2.9B | Real Estate | United States |
| 1759 | Fortuna Mining Corp.FSM | NYSE | $9.52 | -7.93% | 6,613,177 | $2.9B | Basic Materials | Canada |
| 1760 | Accelevation Holdings Corp.ACCV | Nasdaq | $12.25 | -12.06% | 1,948,493 | $2.9B | Energy | United States |
| 1761 | Group 1 Automotive Inc.GPI | NYSE | $242.79 | +7.98% | 274,500 | $2.9B | Consumer Discretionary | United States |
| 1762 | Bel Fuse Inc.BELFB | Nasdaq | $199.81 | -9.40% | 148,018 | $2.9B | — | United States |
| 1763 | Array Digital Infrastructure Inc.AD | NYSE | $33.32 | +1.59% | 173,319 | $2.9B | Telecommunications | United States |
| 1764 | Hilton Grand Vacations Inc.HGV | NYSE | $37.08 | +3.03% | 1,276,499 | $2.9B | Consumer Discretionary | United States |
| 1765 | Ionic Digital Inc.IOND | Nasdaq | $64.03 | -4.03% | 276,471 | $2.9B | Finance | United States |
| 1766 | Disc Medicine Inc.IRON | Nasdaq | $75.03 | -1.28% | 1,588,288 | $2.9B | Health Care | United States |
| 1767 | Danaos CorporationDAC | NYSE | $157.81 | -0.43% | 161,929 | $2.9B | Consumer Discretionary | Greece |
| 1768 | Imax CorporationIMAX | NYSE | $52.31 | -1.47% | 792,630 | $2.9B | Consumer Discretionary | Canada |
| 1769 | McGrath RentCorpMGRC | Nasdaq | $116.81 | +2.22% | 138,394 | $2.9B | Consumer Discretionary | United States |
| 1770 | United Natural Foods Inc.UNFI | NYSE | $47.28 | +2.23% | 560,387 | $2.9B | Consumer Discretionary | United States |
| 1771 | Knowles CorporationKN | NYSE | $33.38 | -4.41% | 1,193,223 | $2.9B | Consumer Staples | United States |
| 1772 | Diamondrock Hospitality CompanyDRH | Nasdaq | $13.89 | -0.36% | 4,350,054 | $2.8B | Real Estate | United States |
| 1773 | Cushman & Wakefield Ltd.CWK | NYSE | $12.10 | +4.49% | 3,269,841 | $2.8B | Finance | United States |
| 1774 | Gulfport Energy CorporationGPOR | NYSE | $160.50 | +1.58% | 472,491 | $2.8B | Energy | United States |
| 1775 | IHS Holding LimitedIHS | NYSE | $8.45 | +0.24% | 331,908 | $2.8B | Telecommunications | Cayman Islands |
| 1776 | McGraw Hill Inc.MH | NYSE | $14.80 | +1.93% | 521,008 | $2.8B | Consumer Discretionary | — |
| 1777 | Ethos Technologies Inc.LIFE | Nasdaq | $43.53 | -1.56% | 1,287,417 | $2.8B | Finance | United States |
| 1778 | Ardagh Metal Packaging S.A.AMBP | NYSE | $4.73 | +3.05% | 3,838,093 | $2.8B | Industrials | — |
| 1779 | Coty Inc.COTY | NYSE | $3.21 | +5.25% | 8,575,293 | $2.8B | Consumer Discretionary | United States |
| 1780 | Central Garden & Pet CompanyCENT | Nasdaq | $45.13 | +5.15% | 77,853 | $2.8B | Consumer Discretionary | United States |
| 1781 | WD-40 CompanyWDFC | Nasdaq | $210.18 | +9.15% | 322,898 | $2.8B | Industrials | United States |
| 1782 | Advance Auto Parts Inc.AAP | NYSE | $46.69 | +4.87% | 1,722,151 | $2.8B | Consumer Discretionary | United States |
| 1783 | Kohl's CorporationKSS | NYSE | $24.78 | +11.82% | 8,971,468 | $2.8B | Consumer Discretionary | United States |
| 1784 | F&G Annuities & Life Inc.FG | NYSE | $21.45 | +5.30% | 911,200 | $2.8B | Finance | United States |
| 1785 | KB HomeKBH | NYSE | $46.19 | +7.39% | 1,916,667 | $2.8B | Consumer Discretionary | United States |
| 1786 | MGE Energy IncMGEE | Nasdaq | $74.24 | +3.10% | 126,524 | $2.8B | Energy | United States |
| 1787 | Banc of California Inc.BANC | NYSE | $17.74 | +2.13% | 1,888,864 | $2.8B | Finance | United States |
| 1788 | MARA Holdings Inc.MARA | Nasdaq | $7.25 | -6.93% | 34,418,649 | $2.8B | Finance | United States |
| 1789 | Enerflex LtdEFXT | NYSE | $22.89 | -7.29% | 717,737 | $2.8B | Industrials | Canada |
| 1790 | Green Brick Partners Inc.GRBK | NYSE | $64.94 | +7.02% | 450,621 | $2.8B | Consumer Discretionary | United States |
| 1791 | Tootsie Roll Industries Inc.TR | NYSE | $37.19 | +2.17% | 183,694 | $2.8B | Consumer Staples | United States |
| 1792 | Artisan Partners Asset Management Inc.APAM | NYSE | $34.40 | +3.83% | 1,241,585 | $2.8B | Finance | United States |
| 1793 | Nurix Therapeutics Inc.NRIX | Nasdaq | $25.51 | -1.96% | 1,933,936 | $2.8B | Health Care | United States |
| 1794 | Ambarella Inc.AMBA | Nasdaq | $63.12 | -4.36% | 1,035,207 | $2.8B | Technology | United States |
| 1795 | DNOW Inc.DNOW | NYSE | $15.41 | -4.29% | 3,861,221 | $2.8B | Consumer Discretionary | United States |
| 1796 | NetScout Systems Inc.NTCT | Nasdaq | $38.31 | -1.01% | 386,645 | $2.8B | Technology | United States |
| 1797 | Hawkins Inc.HWKN | Nasdaq | $133.17 | +2.20% | 222,215 | $2.8B | Consumer Discretionary | United States |
| 1798 | Liberty Global Ltd.LBTYA | Nasdaq | $8.14 | +3.56% | 3,876,691 | $2.8B | Telecommunications | United Kingdom |
| 1799 | Bank of Hawaii CorporationBOH | NYSE | $70.26 | +1.92% | 554,832 | $2.8B | Finance | United States |
| 1800 | Liftoff Mobile Inc.LFTO | Nasdaq | $16.32 | -1.03% | 840,738 | $2.8B | Technology | United States |