US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1851 | Titan America SATTAM | NYSE | $13.77 | +1.77% | 448,490 | $2.5B | Industrials | United States |
| 1852 | Beam Therapeutics Inc.BEAM | Nasdaq | $24.56 | -1.13% | 1,384,842 | $2.5B | Health Care | United States |
| 1853 | Almonty Industries Inc.ALM | Nasdaq | $8.75 | -6.32% | 5,800,696 | $2.5B | Basic Materials | Canada |
| 1854 | Veeco Instruments Inc.VECO | Nasdaq | $41.15 | -11.81% | 1,340,870 | $2.5B | Technology | United States |
| 1855 | Clover Health Investments Corp.CLOV | Nasdaq | $4.73 | -1.05% | 3,189,817 | $2.5B | Health Care | United States |
| 1856 | Beacon Financial CorporationBBT | NYSE | $29.95 | +6.96% | 2,907,553 | $2.5B | Finance | United States |
| 1857 | Liberty Energy Inc.LBRT | NYSE | $15.38 | -7.85% | 11,313,703 | $2.5B | Energy | United States |
| 1858 | ePlus inc.PLUS | Nasdaq | $96.15 | +2.14% | 182,208 | $2.5B | Technology | United States |
| 1859 | Euronet Worldwide Inc.EEFT | Nasdaq | $67.06 | +1.73% | 1,255,927 | $2.5B | Finance | United States |
| 1860 | Guardian Pharmacy Services Inc.GRDN | NYSE | $39.59 | +1.57% | 252,933 | $2.5B | Consumer Staples | United States |
| 1861 | ReNew Energy Global plcRNW | Nasdaq | $6.88 | +0.15% | 1,796,119 | $2.5B | Utilities | United Kingdom |
| 1862 | EagleRock Land LLCEROK | NYSE | $19.00 | +3.21% | 461,874 | $2.5B | Energy | — |
| 1863 | TransMedics Group Inc.TMDX | Nasdaq | $72.06 | -0.47% | 627,704 | $2.5B | Health Care | United States |
| 1864 | HUTCHMED (China) LimitedHCM | Nasdaq | $14.28 | -0.63% | 23,369 | $2.5B | Health Care | Hong Kong |
| 1865 | Vertex Inc.VERX | Nasdaq | $15.32 | +4.43% | 1,785,423 | $2.5B | Technology | United States |
| 1866 | Csquare Inc.CSQR | NYSE | $14.90 | -11.83% | 3,483,722 | $2.5B | Technology | — |
| 1867 | Zai Lab LimitedZLAB | Nasdaq | $22.04 | -8.93% | 1,438,927 | $2.5B | Health Care | China |
| 1868 | Urban Edge PropertiesUE | NYSE | $19.55 | +2.30% | 1,666,835 | $2.5B | Finance | United States |
| 1869 | nCino Inc.NCNO | Nasdaq | $23.34 | +6.09% | 2,384,391 | $2.5B | Technology | United States |
| 1870 | OneSpaWorld Holdings LimitedOSW | Nasdaq | $24.29 | +1.50% | 431,079 | $2.5B | Consumer Discretionary | Bahamas |
| 1871 | Arcus Biosciences Inc.RCUS | NYSE | $19.36 | +1.36% | 8,371,027 | $2.5B | Health Care | United States |
| 1872 | BlackRock Energy and Resources TrustBGR | NYSE | $18.14 | -0.87% | 45,958 | $2.5B | Finance | United States |
| 1873 | H2O AmericaHTO | Nasdaq | $58.66 | +4.41% | 445,602 | $2.5B | Utilities | United States |
| 1874 | ADMA Biologics IncADMA | Nasdaq | $10.95 | -0.55% | 3,551,652 | $2.5B | Health Care | United States |
| 1875 | Grindr Inc.GRND | NYSE | $14.10 | +2.70% | 1,464,805 | $2.5B | Technology | Singapore |
| 1876 | DXP Enterprises Inc.DXPE | Nasdaq | $157.66 | -11.20% | 257,220 | $2.4B | Industrials | United States |
| 1877 | The Buckle Inc.BKE | NYSE | $47.48 | +3.17% | 311,497 | $2.4B | Consumer Discretionary | United States |
| 1878 | Supernus Pharmaceuticals Inc.SUPN | Nasdaq | $42.07 | +2.09% | 937,440 | $2.4B | Health Care | United States |
| 1879 | Stock Yards Bancorp Inc.SYBT | Nasdaq | $78.56 | +2.48% | 165,081 | $2.4B | Finance | United States |
| 1880 | Newell Brands Inc.NWL | Nasdaq | $5.73 | +3.06% | 4,245,912 | $2.4B | Industrials | United States |
| 1881 | Brookdale Senior Living Inc.BKD | NYSE | $10.19 | +1.09% | 3,510,745 | $2.4B | Health Care | United States |
| 1882 | Fervo Energy CompanyFRVO | Nasdaq | $8.25 | -8.54% | 7,922,514 | $2.4B | Utilities | United States |
| 1883 | Innospec Inc.IOSP | Nasdaq | $98.67 | -0.97% | 501,949 | $2.4B | Industrials | United States |
| 1884 | MBX Biosciences Inc.MBX | Nasdaq | $50.46 | -6.43% | 631,731 | $2.4B | Health Care | United States |
| 1885 | Payoneer Global Inc.PAYO | Nasdaq | $7.17 | +0.14% | 900,356 | $2.4B | Consumer Discretionary | United States |
| 1886 | Central Garden & Pet CompanyCENTA | Nasdaq | $38.81 | +5.38% | 461,332 | $2.4B | Consumer Discretionary | United States |
| 1887 | Select Water Solutions Inc.WTTR | NYSE | $17.54 | -6.60% | 1,716,835 | $2.4B | Energy | United States |
| 1888 | Kingsoft Cloud Holdings LimitedKC | Nasdaq | $8.11 | -5.37% | 1,617,280 | $2.4B | Technology | China |
| 1889 | Bausch Health Companies Inc.BHC | NYSE | $6.49 | +0.62% | 1,196,592 | $2.4B | Health Care | Canada |
| 1890 | Four Corners Property Trust Inc.FCPT | NYSE | $22.05 | +4.06% | 947,432 | $2.4B | Real Estate | United States |
| 1891 | Ducommun IncorporatedDCO | NYSE | $160.05 | -5.07% | 225,831 | $2.4B | Industrials | United States |
| 1892 | Hyperliquid Strategies IncPURR | Nasdaq | $8.68 | -9.77% | 14,255,552 | $2.4B | Finance | United States |
| 1893 | Bank of N.T. Butterfield & Son Limited (The) VotingNTB | NYSE | $60.31 | +1.41% | 136,079 | $2.4B | Finance | Bermuda |
| 1894 | Cadeler A/SCDLR | NYSE | $24.96 | +0.52% | 90,232 | $2.4B | Consumer Discretionary | — |
| 1895 | Pitney Bowes Inc.PBI | NYSE | $17.54 | +0.81% | 1,668,042 | $2.4B | Miscellaneous | United States |
| 1896 | Pediatrix Medical Group Inc.MD | NYSE | $29.55 | +5.16% | 1,087,751 | $2.4B | Health Care | United States |
| 1897 | Ingevity CorporationNGVT | NYSE | $69.84 | -1.20% | 247,556 | $2.4B | Industrials | United States |
| 1898 | Peloton Interactive Inc.PTON | Nasdaq | $5.46 | +4.20% | 8,262,573 | $2.4B | Consumer Discretionary | United States |
| 1899 | Intuitive Machines Inc.LUNR | Nasdaq | $10.45 | -4.22% | 6,269,910 | $2.4B | Industrials | United States |
| 1900 | Benchmark Electronics Inc.BHE | NYSE | $66.30 | -6.95% | 583,058 | $2.4B | Technology | United States |