US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1801 | Allied Gold CorporationAAUC | NYSE | $19.83 | -3.88% | 748,546 | $2.8B | — | — |
| 1802 | Digi International Inc.DGII | Nasdaq | $72.80 | -3.32% | 275,870 | $2.8B | Telecommunications | United States |
| 1803 | Skyward Specialty Insurance Group Inc.SKWD | Nasdaq | $62.16 | +1.24% | 374,843 | $2.8B | Finance | United States |
| 1804 | StoneCo Ltd.STNE | Nasdaq | $11.15 | -3.46% | 6,322,104 | $2.8B | Technology | Brazil |
| 1805 | RUM Group Inc.RUM | Nasdaq | $5.54 | -4.81% | 4,074,672 | $2.7B | Technology | United States |
| 1806 | John Wiley & Sons Inc.WLYB | NYSE | $54.08 | +0.63% | 161 | $2.7B | Consumer Discretionary | United States |
| 1807 | John Wiley & Sons Inc.WLY | NYSE | $54.05 | +3.86% | 374,514 | $2.7B | Consumer Discretionary | United States |
| 1808 | NBT Bancorp Inc.NBTB | Nasdaq | $52.79 | +2.60% | 246,193 | $2.7B | Finance | United States |
| 1809 | Dynex Capital Inc.DX | NYSE | $11.05 | +0.00% | 8,592,802 | $2.7B | Real Estate | United States |
| 1810 | TowneBankTOWN | — | $36.74 | +2.57% | 631,610 | $2.7B | Finance | United States |
| 1811 | Sprott Inc.SII | NYSE | $106.23 | -0.17% | 140,172 | $2.7B | Finance | — |
| 1812 | H. B. Fuller CompanyFUL | NYSE | $50.89 | +0.45% | 737,329 | $2.7B | Industrials | United States |
| 1813 | Novagold Resources Inc.NG | NYSE | $6.24 | -4.15% | 4,300,898 | $2.7B | Basic Materials | Canada |
| 1814 | Liberty Global Ltd.LBTYK | Nasdaq | $8.02 | +4.16% | 2,355,916 | $2.7B | Telecommunications | United Kingdom |
| 1815 | Peabody Energy CorporationBTU | NYSE | $22.43 | -0.05% | 2,929,576 | $2.7B | Energy | United States |
| 1816 | Boise Cascade L.L.C.BCC | NYSE | $78.29 | +3.57% | 400,222 | $2.7B | Consumer Discretionary | United States |
| 1817 | Resideo Technologies Inc.REZI | NYSE | $17.79 | +1.77% | 1,036,798 | $2.7B | Industrials | United States |
| 1818 | Hayward Holdings Inc.HAYW | NYSE | $12.71 | +5.39% | 4,011,606 | $2.7B | Industrials | United States |
| 1819 | Quaker HoughtonKWR | NYSE | $156.56 | -0.07% | 132,544 | $2.7B | Industrials | United States |
| 1820 | Trustmark CorporationTRMK | Nasdaq | $46.35 | +2.34% | 288,197 | $2.7B | Finance | United States |
| 1821 | FB Financial CorporationFBK | NYSE | $53.62 | +2.92% | 417,161 | $2.7B | Finance | United States |
| 1822 | Seabridge Gold Inc.SA | NYSE | $24.82 | -4.28% | 715,825 | $2.7B | Basic Materials | Canada |
| 1823 | Graphic Packaging Holding CompanyGPK | NYSE | $9.04 | +7.75% | 11,608,542 | $2.7B | Consumer Discretionary | United States |
| 1824 | Trekor Metals LimitedTGB | NYSE | $7.30 | -8.29% | 4,457,220 | $2.7B | Basic Materials | Canada |
| 1825 | Brighthouse Financial Inc.BHF | Nasdaq | $46.35 | -1.30% | 794,852 | $2.7B | Finance | United States |
| 1826 | Customers Bancorp IncCUBI | NYSE | $78.73 | +3.17% | 306,746 | $2.7B | Finance | United States |
| 1827 | RHRH | NYSE | $140.15 | +9.48% | 1,581,512 | $2.7B | Consumer Discretionary | United States |
| 1828 | First BancorpFBNC | Nasdaq | $63.92 | +4.72% | 244,572 | $2.6B | Finance | United States |
| 1829 | Asana Inc.ASAN | NYSE | $11.50 | +3.88% | 5,357,227 | $2.6B | Technology | United States |
| 1830 | Power Integrations Inc.POWI | Nasdaq | $47.12 | -2.34% | 768,484 | $2.6B | Technology | United States |
| 1831 | Five9 Inc.FIVN | Nasdaq | $35.10 | -0.54% | 1,153,936 | $2.6B | Technology | United States |
| 1832 | AMC Entertainment Holdings Inc.AMC | NYSE | $2.93 | -3.62% | 20,105,139 | $2.6B | Consumer Discretionary | United States |
| 1833 | Neogen CorporationNEOG | Nasdaq | $11.98 | +1.61% | 2,882,269 | $2.6B | Health Care | United States |
| 1834 | LG Display Co Ltd AMERICAN DEPOSITORY SHARESLPL | NYSE | $2.61 | -1.14% | 1,834,569 | $2.6B | Technology | South Korea |
| 1835 | Viridian Therapeutics Inc.VRDN | Nasdaq | $22.82 | -0.83% | 1,545,910 | $2.6B | Health Care | United States |
| 1836 | NewAmsterdam Pharma Company N.V.NAMS | Nasdaq | $21.58 | +0.42% | 1,703,555 | $2.6B | Health Care | Netherlands |
| 1837 | Acadia Realty TrustAKR | NYSE | $18.78 | +3.19% | 1,701,235 | $2.6B | Real Estate | United States |
| 1838 | Gabelli Dividend & Income TrustGDV | NYSE | $28.55 | +0.04% | 98,053 | $2.6B | Finance | United States |
| 1839 | HCI Group Inc.HCI | NYSE | $206.68 | +1.11% | 167,171 | $2.6B | Finance | United States |
| 1840 | QuantumScape CorporationQS | Nasdaq | $4.15 | +4.27% | 33,506,557 | $2.6B | Miscellaneous | United States |
| 1841 | DXC Technology CompanyDXC | NYSE | $16.08 | +4.42% | 5,282,834 | $2.6B | Technology | United States |
| 1842 | Banner CorporationBANR | Nasdaq | $70.10 | +3.01% | 326,960 | $2.6B | Finance | United States |
| 1843 | First Merchants CorporationFRME | Nasdaq | $40.83 | +2.18% | 470,851 | $2.6B | Finance | United States |
| 1844 | Blackbaud Inc.BLKB | Nasdaq | $56.48 | +5.22% | 624,941 | $2.6B | Technology | United States |
| 1845 | Callaway Golf CompanyCALY | NYSE | $14.36 | +2.21% | 1,809,102 | $2.6B | Consumer Discretionary | United States |
| 1846 | GCM Grosvenor Inc.GCMG | Nasdaq | $12.62 | +1.53% | 364,188 | $2.6B | Finance | United States |
| 1847 | Banco BBVA Argentina S.A. ADSBBAR | NYSE | $12.50 | -1.81% | 566,421 | $2.6B | Finance | Argentina |
| 1848 | First Busey CorporationBUSE | Nasdaq | $30.63 | +2.89% | 869,732 | $2.5B | Finance | United States |
| 1849 | Lincoln International Inc.LCLN | NYSE | $24.58 | +2.42% | 151,857 | $2.5B | Finance | — |
| 1850 | Astronics CorporationATRO | Nasdaq | $59.20 | -4.24% | 809,742 | $2.5B | Industrials | United States |