US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1901 | Chagee Holdings LimitedCHA | Nasdaq | $12.46 | -3.78% | 470,521 | $2.4B | Consumer Discretionary | China |
| 1902 | Porch Group Inc.PRCH | Nasdaq | $17.94 | -3.50% | 1,684,650 | $2.4B | Technology | United States |
| 1903 | Diebold Nixdorf IncorporatedDBD | NYSE | $69.26 | +1.61% | 196,268 | $2.4B | Miscellaneous | United States |
| 1904 | InvenTrust Properties Corp.IVT | NYSE | $30.14 | +2.55% | 710,166 | $2.4B | Real Estate | United States |
| 1905 | Autohome Inc.ATHM | NYSE | $20.40 | +2.26% | 296,418 | $2.3B | Technology | China |
| 1906 | Adeia Inc.ADEA | Nasdaq | $21.27 | -5.72% | 1,098,712 | $2.3B | Telecommunications | United States |
| 1907 | Prestige Consumer Healthcare Inc.PBH | NYSE | $49.46 | +3.21% | 660,926 | $2.3B | Health Care | United States |
| 1908 | Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.SHO | NYSE | $12.60 | -0.08% | 3,813,182 | $2.3B | Consumer Discretionary | United States |
| 1909 | LTC Properties Inc.LTC | NYSE | $43.33 | +2.70% | 492,832 | $2.3B | Real Estate | United States |
| 1910 | Bel Fuse Inc.BELFA | Nasdaq | $161.69 | -8.56% | 126,755 | $2.3B | — | United States |
| 1911 | Youdao Inc.DAO | NYSE | $19.35 | +4.60% | 61,797 | $2.3B | Real Estate | China |
| 1912 | Pebblebrook Hotel TrustPEB | NYSE | $20.67 | -2.04% | 3,269,282 | $2.3B | Real Estate | United States |
| 1913 | StubHub Holdings Inc.STUB | NYSE | $6.10 | +3.22% | 3,702,500 | $2.3B | Consumer Discretionary | United States |
| 1914 | Flywire Corporation VotingFLYW | Nasdaq | $19.15 | +2.79% | 725,875 | $2.3B | Consumer Discretionary | United States |
| 1915 | LiveRamp Holdings Inc.RAMP | NYSE | $38.24 | +0.11% | 1,354,457 | $2.3B | Technology | United States |
| 1916 | Calix IncCALX | NYSE | $36.91 | +0.85% | 711,520 | $2.3B | Consumer Discretionary | United States |
| 1917 | Boyd Group Services Inc.BGSI | NYSE | $83.44 | +4.31% | 84,691 | $2.3B | — | Canada |
| 1918 | Upstart Holdings Inc.UPST | Nasdaq | $23.85 | +0.80% | 3,080,089 | $2.3B | Finance | United States |
| 1919 | Lindblad Expeditions Holdings Inc.LIND | Nasdaq | $35.25 | -2.60% | 660,573 | $2.3B | Consumer Discretionary | United States |
| 1920 | NuScale Power CorporationSMR | NYSE | $5.38 | -2.18% | 29,329,065 | $2.3B | Industrials | United States |
| 1921 | Aurinia Pharmaceuticals IncAUPH | Nasdaq | $17.33 | +2.54% | 780,546 | $2.3B | Health Care | Canada |
| 1922 | UFP Technologies Inc.UFPT | Nasdaq | $297.33 | +2.49% | 83,876 | $2.3B | Health Care | United States |
| 1923 | Rogers CorporationROG | NYSE | $128.89 | -8.27% | 289,684 | $2.3B | Industrials | United States |
| 1924 | V2X Inc.VVX | NYSE | $73.36 | +3.30% | 348,943 | $2.3B | Consumer Discretionary | United States |
| 1925 | SELLAS Life Sciences Group Inc.SLS | Nasdaq | $11.35 | -6.51% | 6,512,961 | $2.3B | Health Care | United States |
| 1926 | Addus HomeCare CorporationADUS | Nasdaq | $122.67 | +4.00% | 147,556 | $2.3B | Health Care | United States |
| 1927 | Precigen Inc.PGEN | Nasdaq | $6.39 | -3.18% | 6,253,868 | $2.3B | Health Care | United States |
| 1928 | Celldex Therapeutics Inc.CLDX | Nasdaq | $28.97 | -1.36% | 877,950 | $2.3B | Health Care | United States |
| 1929 | Fortrea Holdings Inc.FTRE | Nasdaq | $23.92 | -0.58% | 1,986,939 | $2.3B | Health Care | United States |
| 1930 | Perrigo Company plcPRGO | NYSE | $16.37 | +2.89% | 1,782,839 | $2.3B | Health Care | United States |
| 1931 | Pelagos Insurance Capital LimitedPLGO | NYSE | $26.21 | +2.26% | 411,569 | $2.3B | Finance | Bermuda |
| 1932 | BKV CorporationBKV | NYSE | $20.71 | -7.09% | 2,968,947 | $2.3B | Energy | United States |
| 1933 | Endeavour Silver CorporationEXK | NYSE | $7.65 | -7.94% | 6,004,158 | $2.3B | Basic Materials | Canada |
| 1934 | Northwest Bancshares Inc.NWBI | Nasdaq | $15.44 | +2.56% | 974,252 | $2.3B | Finance | United States |
| 1935 | Kennametal Inc.KMT | NYSE | $29.59 | -4.89% | 1,402,493 | $2.3B | Industrials | United States |
| 1936 | Patrick Industries Inc.PATK | Nasdaq | $70.27 | +4.41% | 660,580 | $2.3B | Consumer Discretionary | United States |
| 1937 | Merchants BancorpMBIN | Nasdaq | $49.06 | +2.71% | 214,189 | $2.3B | Finance | United States |
| 1938 | ChronoScale Holdings CorporationCHRN | Nasdaq | $15.46 | -6.98% | 176,313 | $2.3B | Industrials | United States |
| 1939 | Progyny Inc.PGNY | Nasdaq | $29.12 | +2.39% | 744,651 | $2.2B | Health Care | United States |
| 1940 | PC Connection Inc.CNXN | Nasdaq | $88.51 | +0.89% | 107,758 | $2.2B | Consumer Discretionary | United States |
| 1941 | Agios Pharmaceuticals Inc.AGIO | Nasdaq | $37.19 | +0.03% | 931,127 | $2.2B | Health Care | United States |
| 1942 | Grupo Aeromexico S.A.B. de C.V.AERO | NYSE | $15.21 | -0.33% | 255,138 | $2.2B | Consumer Discretionary | — |
| 1943 | Biohaven Ltd.BHVN | NYSE | $14.69 | +25.02% | 30,510,307 | $2.2B | Health Care | United States |
| 1944 | Navitas Semiconductor CorporationNVTS | Nasdaq | $8.49 | -7.31% | 11,405,595 | $2.2B | Technology | United States |
| 1945 | The Andersons Inc.ANDE | Nasdaq | $65.10 | -0.91% | 255,839 | $2.2B | Industrials | United States |
| 1946 | Enterprise Financial Services CorporationEFSC | Nasdaq | $61.01 | +1.26% | 317,525 | $2.2B | Finance | United States |
| 1947 | Dorian LPG Ltd.LPG | NYSE | $51.44 | -1.83% | 521,031 | $2.2B | Consumer Discretionary | United States |
| 1948 | Vericel CorporationVCEL | Nasdaq | $42.97 | +4.96% | 604,963 | $2.2B | Health Care | United States |
| 1949 | Stagwell Inc.STGW | Nasdaq | $8.99 | +0.79% | 1,125,292 | $2.2B | Consumer Discretionary | Canada |
| 1950 | Helios Technologies Inc.HLIO | NYSE | $66.59 | -4.16% | 337,993 | $2.2B | Industrials | United States |