US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1951 | Cohu Inc.COHU | Nasdaq | $46.26 | -16.33% | 2,257,141 | $2.2B | Industrials | United States |
| 1952 | Federal Agricultural Mortgage CorporationAGM | NYSE | $201.42 | +0.98% | 88,863 | $2.2B | Finance | United States |
| 1953 | Visteon CorporationVC | Nasdaq | $81.70 | -3.69% | 1,143,706 | $2.2B | Consumer Discretionary | United States |
| 1954 | WaFd Inc.WAFD | Nasdaq | $29.44 | +3.85% | 1,004,629 | $2.2B | Finance | United States |
| 1955 | Pony AI Inc.PONY | Nasdaq | $5.02 | -0.40% | 3,330,374 | $2.2B | Technology | China |
| 1956 | OFG BancorpOFG | NYSE | $51.36 | +1.70% | 453,326 | $2.2B | Finance | Puerto Rico |
| 1957 | ManpowerGroupMAN | NYSE | $46.60 | +4.39% | 939,510 | $2.2B | Consumer Discretionary | United States |
| 1958 | SoundHound AI IncSOUN | Nasdaq | $4.50 | -2.39% | 11,038,879 | $2.2B | Technology | United States |
| 1959 | Perpetua Resources Corp.PPTA | Nasdaq | $17.26 | -7.90% | 1,165,509 | $2.2B | Basic Materials | Canada |
| 1960 | Immunome Inc.IMNM | Nasdaq | $18.26 | +1.44% | 1,761,609 | $2.2B | Health Care | United States |
| 1961 | Axogen Inc.AXGN | Nasdaq | $36.68 | +0.55% | 961,658 | $2.2B | Health Care | United States |
| 1962 | Newmark Group Inc.NMRK | Nasdaq | $11.82 | +2.96% | 1,779,173 | $2.1B | Finance | United States |
| 1963 | NetSTREIT Corp.NTST | NYSE | $17.02 | +3.34% | 2,428,362 | $2.1B | Real Estate | United States |
| 1964 | Pharvaris N.V.PHVS | Nasdaq | $30.68 | +0.07% | 347,499 | $2.1B | Health Care | Netherlands |
| 1965 | Recursion Pharmaceuticals Inc.RXRX | Nasdaq | $3.58 | -1.65% | 17,735,872 | $2.1B | Health Care | United States |
| 1966 | Hilltop Holdings Inc.HTH | NYSE | $37.28 | +2.14% | 252,276 | $2.1B | Finance | United States |
| 1967 | Amplitude Inc.AMPL | Nasdaq | $17.07 | +3.33% | 1,897,687 | $2.1B | Technology | United States |
| 1968 | Bob's Discount Furniture Inc.BOBS | NYSE | $16.31 | +8.16% | 580,126 | $2.1B | Consumer Discretionary | United States |
| 1969 | Encore Capital Group IncECPG | Nasdaq | $100.36 | -3.65% | 242,333 | $2.1B | Finance | United States |
| 1970 | First Commonwealth Financial CorporationFCF | NYSE | $21.06 | +2.63% | 635,114 | $2.1B | Finance | United States |
| 1971 | Perdoceo Education CorporationPRDO | Nasdaq | $33.82 | +3.14% | 401,260 | $2.1B | Real Estate | United States |
| 1972 | DRDGOLD LimitedDRD | NYSE | $24.35 | -6.02% | 268,653 | $2.1B | Basic Materials | South Africa |
| 1973 | GigaCloud Technology IncGCT | Nasdaq | $59.12 | -2.10% | 525,735 | $2.1B | Consumer Discretionary | United States |
| 1974 | Interface Inc.TILE | Nasdaq | $36.51 | +4.11% | 419,775 | $2.1B | Consumer Discretionary | United States |
| 1975 | NeoGenomics Inc.NEO | Nasdaq | $16.39 | -3.82% | 2,463,421 | $2.1B | Health Care | United States |
| 1976 | LCI IndustriesLCII | NYSE | $86.60 | +4.15% | 456,315 | $2.1B | Consumer Discretionary | United States |
| 1977 | Trulieve Cannabis Corp.TRLV | NYSE | $10.92 | -0.73% | 1,217,745 | $2.1B | Health Care | United States |
| 1978 | Northwest Natural Holding CompanyNWN | NYSE | $49.93 | +2.32% | 266,091 | $2.1B | Utilities | United States |
| 1979 | DoubleVerify Holdings Inc.DV | NYSE | $13.56 | +0.00% | 1,974,119 | $2.1B | Technology | United States |
| 1980 | Inspire Medical Systems Inc.INSP | NYSE | $72.66 | +2.24% | 659,892 | $2.1B | Health Care | United States |
| 1981 | 1st Source CorporationSRCE | Nasdaq | $87.18 | +1.60% | 98,873 | $2.1B | Finance | United States |
| 1982 | Harmony Biosciences Holdings Inc.HRMY | Nasdaq | $36.03 | -5.95% | 2,905,577 | $2.1B | Health Care | United States |
| 1983 | Under Armour Inc.UAA | NYSE | $4.88 | +4.50% | 6,920,126 | $2.1B | Consumer Discretionary | United States |
| 1984 | Sonos Inc.SONO | Nasdaq | $17.71 | +1.35% | 895,996 | $2.1B | Consumer Staples | United States |
| 1985 | PHINIA Inc.PHIN | NYSE | $57.14 | -0.05% | 258,240 | $2.1B | Consumer Discretionary | United States |
| 1986 | Vera Therapeutics Inc.VERA | Nasdaq | $29.05 | -6.89% | 2,545,736 | $2.1B | Health Care | United States |
| 1987 | CleanSpark Inc.CLSK | Nasdaq | $8.15 | -6.86% | 16,287,640 | $2.1B | Finance | United States |
| 1988 | Concentrix CorporationCNXC | Nasdaq | $34.25 | +13.77% | 1,662,356 | $2.1B | Technology | United States |
| 1989 | The Bancorp IncTBBK | Nasdaq | $51.14 | +2.42% | 322,788 | $2.1B | Finance | United States |
| 1990 | TIC Solutions Inc.TIC | NYSE | $9.55 | +3.92% | 1,458,760 | $2.1B | Consumer Discretionary | United States |
| 1991 | nLIGHT Inc.LASR | Nasdaq | $36.10 | -2.77% | 1,400,080 | $2.1B | Technology | United States |
| 1992 | Bladex Inc.BLX | NYSE | $55.38 | +0.84% | 88,797 | $2.1B | Finance | Panama |
| 1993 | Surgery Partners Inc.SGRY | Nasdaq | $15.90 | +3.25% | 2,906,297 | $2.1B | Health Care | United States |
| 1994 | IDT CorporationIDT | NYSE | $83.69 | +0.90% | 148,802 | $2.1B | Telecommunications | United States |
| 1995 | Worthington Steel Inc.WS | NYSE | $40.47 | -0.88% | 377,519 | $2.1B | Industrials | United States |
| 1996 | PENN Entertainment Inc.PENN | Nasdaq | $15.46 | +3.83% | 2,754,928 | $2.1B | Consumer Discretionary | United States |
| 1997 | Lakefront BiotherapeuticsLKFT | Nasdaq | $31.40 | +2.68% | 307,956 | $2.1B | Health Care | Belgium |
| 1998 | Alamar Biosciences Inc.ALMR | Nasdaq | $29.72 | -5.50% | 675,436 | $2.1B | Industrials | United States |
| 1999 | Vermilion Energy Inc. Common (Canada)VET | NYSE | $13.45 | -0.74% | 2,319,433 | $2.1B | Energy | Canada |
| 2000 | Utz Brands IncUTZ | NYSE | $14.29 | -0.14% | 2,098,881 | $2.1B | Consumer Staples | United States |