US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2001 | Trinity Industries Inc.TRN | NYSE | $25.82 | +2.34% | 779,108 | $2.1B | Industrials | United States |
| 2002 | Centrus Energy Corp.LEU | NYSE | $104.15 | -4.37% | 790,512 | $2.1B | Industrials | United States |
| 2003 | Innodata Inc.INOD | Nasdaq | $59.69 | -1.44% | 1,026,948 | $2.1B | Technology | United States |
| 2004 | Insperity Inc.NSP | NYSE | $53.48 | +6.58% | 460,066 | $2.0B | Consumer Discretionary | United States |
| 2005 | Redwire CorporationRDW | NYSE | $8.14 | -4.91% | 11,078,481 | $2.0B | Industrials | United States |
| 2006 | Monarch Casino & Resort Inc.MCRI | Nasdaq | $113.50 | +0.30% | 120,135 | $2.0B | Consumer Discretionary | United States |
| 2007 | Under Armour Inc.UA | NYSE | $4.73 | +3.50% | 2,421,949 | $2.0B | Consumer Discretionary | United States |
| 2008 | SolarEdge Technologies Inc.SEDG | Nasdaq | $32.94 | -0.75% | 1,732,450 | $2.0B | Technology | Israel |
| 2009 | Alpha Metallurgical Resources Inc.AMR | NYSE | $159.39 | -0.30% | 225,050 | $2.0B | Energy | United States |
| 2010 | Zymeworks Inc.ZYME | Nasdaq | $28.44 | +1.16% | 757,371 | $2.0B | Health Care | United States |
| 2011 | Proto Labs Inc.PRLB | NYSE | $84.36 | -5.94% | 179,844 | $2.0B | Industrials | United States |
| 2012 | Custom Truck One Source Inc.CTOS | NYSE | $8.87 | -5.13% | 800,279 | $2.0B | Consumer Discretionary | Cayman Islands |
| 2013 | Ouster Inc.OUST | Nasdaq | $27.98 | -7.69% | 2,693,730 | $2.0B | Industrials | United States |
| 2014 | Marqeta Inc.MQ | Nasdaq | $19.35 | +2.93% | 509,725 | $2.0B | Technology | United States |
| 2015 | The Boston Beer Company Inc.SAM | NYSE | $195.72 | +7.65% | 380,876 | $2.0B | Consumer Staples | United States |
| 2016 | City Holding CompanyCHCO | Nasdaq | $143.40 | +1.79% | 129,986 | $2.0B | Finance | United States |
| 2017 | Ultra Clean Holdings Inc.UCTT | Nasdaq | $44.46 | -14.86% | 1,992,538 | $2.0B | Technology | United States |
| 2018 | The Western Union CompanyWU | NYSE | $6.43 | +2.88% | 9,686,930 | $2.0B | Consumer Discretionary | United States |
| 2019 | Cimpress plcCMPR | Nasdaq | $82.27 | +1.36% | 145,261 | $2.0B | Consumer Discretionary | Netherlands |
| 2020 | GeneDx Holdings Corp.WGS | Nasdaq | $67.14 | -2.61% | 549,581 | $2.0B | Health Care | United States |
| 2021 | BlackLine Inc.BL | Nasdaq | $34.37 | +8.90% | 1,535,105 | $2.0B | Technology | United States |
| 2022 | Sonic Automotive Inc.SAH | NYSE | $63.14 | +4.05% | 221,302 | $2.0B | Consumer Discretionary | United States |
| 2023 | Minerals Technologies Inc.MTX | NYSE | $64.07 | +1.33% | 172,315 | $2.0B | Basic Materials | United States |
| 2024 | TOP Financial Group LimitedTOP | Nasdaq | $16.12 | +3.14% | 121,548 | $2.0B | Finance | Hong Kong |
| 2025 | Evertec Inc.EVTC | NYSE | $33.33 | +3.29% | 642,128 | $2.0B | Technology | Puerto Rico |
| 2026 | BlackRock Technology and Private Equity Term TrustBTX | NYSE | $8.44 | -3.32% | 545,894 | $2.0B | — | United States |
| 2027 | BioCryst Pharmaceuticals Inc.BCRX | Nasdaq | $7.78 | +0.39% | 4,806,004 | $2.0B | Health Care | United States |
| 2028 | Ziff Davis Inc.ZD | Nasdaq | $57.95 | +1.61% | 362,853 | $2.0B | Telecommunications | United States |
| 2029 | Weis Markets Inc.WMK | NYSE | $80.29 | +5.83% | 185,119 | $2.0B | Consumer Staples | United States |
| 2030 | Infleqtion Inc.INFQ | NYSE | $8.80 | -5.17% | 7,083,682 | $2.0B | Technology | United States |
| 2031 | Xeris Biopharma Holdings Inc.XERS | Nasdaq | $10.86 | +0.70% | 1,410,701 | $2.0B | Health Care | United States |
| 2032 | Bitdeer Technologies GroupBTDR | Nasdaq | $7.28 | -9.68% | 11,125,863 | $2.0B | Finance | Singapore |
| 2033 | National Energy Services Reunited CorpNESR | Nasdaq | $19.61 | -9.59% | 4,990,351 | $2.0B | Energy | United States |
| 2034 | Globant S.A.GLOB | NYSE | $45.78 | +5.97% | 1,520,650 | $2.0B | Technology | United States |
| 2035 | Compania Cervecerias Unidas S.A.CCU | NYSE | $10.66 | -0.84% | 93,738 | $2.0B | Consumer Staples | Chile |
| 2036 | Karooooo Ltd.KARO | Nasdaq | $63.65 | +3.55% | 118,406 | $2.0B | Technology | Singapore |
| 2037 | SmartStop Self Storage REIT Inc.SMA | NYSE | $35.44 | +2.90% | 744,459 | $2.0B | Real Estate | United States |
| 2038 | Opendoor Technologies IncOPEN | Nasdaq | $2.02 | +3.59% | 33,817,886 | $2.0B | Finance | United States |
| 2039 | The Chemours CompanyCC | NYSE | $13.03 | +0.70% | 2,424,061 | $2.0B | Industrials | United States |
| 2040 | Polibeli Group LtdPLBL | Nasdaq | $5.35 | -0.37% | 148,598 | $2.0B | Consumer Discretionary | Indonesia |
| 2041 | eToro Group Ltd.ETOR | Nasdaq | $24.30 | -0.08% | 507,964 | $2.0B | Finance | Israel |
| 2042 | Denison Mines CorpDNN | NYSE | $2.16 | -7.30% | 24,396,400 | $2.0B | Basic Materials | Canada |
| 2043 | Innovex International Inc.INVX | NYSE | $27.93 | -5.16% | 615,223 | $2.0B | Consumer Discretionary | United States |
| 2044 | LeMaitre Vascular Inc.LMAT | Nasdaq | $85.33 | +1.98% | 212,806 | $2.0B | Health Care | United States |
| 2045 | Centuri Holdings Inc.CTRI | NYSE | $19.32 | -2.38% | 1,400,021 | $2.0B | Utilities | United States |
| 2046 | Driven Brands Holdings Inc.DRVN | Nasdaq | $11.82 | +3.50% | 1,741,041 | $2.0B | Consumer Discretionary | United States |
| 2047 | ChipMOS TECHNOLOGIES INC.IMOS | Nasdaq | $55.46 | -11.04% | 123,712 | $1.9B | Technology | Taiwan |
| 2048 | Himax Technologies Inc.HIMX | Nasdaq | $11.10 | -6.88% | 1,850,887 | $1.9B | Technology | Taiwan |
| 2049 | C3.ai Inc.AI | NYSE | $12.03 | +2.04% | 4,707,174 | $1.9B | Technology | United States |
| 2050 | Braveheart Bio Inc.BRVE | Nasdaq | $21.48 | +2.09% | 156,512 | $1.9B | Health Care | United States |