US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2051 | Patria Investments LimitedPAX | Nasdaq | $11.90 | -0.08% | 898,777 | $1.9B | Finance | Cayman Islands |
| 2052 | Plug Power Inc.PLUG | Nasdaq | $1.38 | -2.13% | 45,207,633 | $1.9B | Energy | United States |
| 2053 | Standard Nuclear Inc.STDN | NYSE | $12.31 | -3.30% | 233,427 | $1.9B | Basic Materials | United States |
| 2054 | Kayne Anderson Energy Infrastructure Fund Inc.KYN | NYSE | $14.13 | +0.28% | 471,610 | $1.9B | Finance | United States |
| 2055 | Allegiant Travel CompanyALGT | Nasdaq | $70.36 | +0.44% | 493,090 | $1.9B | Consumer Discretionary | United States |
| 2056 | Vestis CorporationVSTS | NYSE | $14.55 | -1.89% | 1,023,635 | $1.9B | Consumer Discretionary | United States |
| 2057 | Energy Fuels IncUUUU | NYSE | $7.69 | -6.22% | 11,107,647 | $1.9B | Industrials | Canada |
| 2058 | Xencor Inc.XNCR | Nasdaq | $25.84 | +2.70% | 936,391 | $1.9B | Health Care | United States |
| 2059 | German American Bancorp Inc.GABC | Nasdaq | $51.12 | +2.36% | 137,269 | $1.9B | Finance | United States |
| 2060 | Sarepta Therapeutics Inc.SRPT | Nasdaq | $18.18 | -2.05% | 1,235,597 | $1.9B | Health Care | United States |
| 2061 | Horace Mann Educators CorporationHMN | NYSE | $47.37 | +2.20% | 339,846 | $1.9B | Finance | United States |
| 2062 | Septerna Inc.SEPN | Nasdaq | $40.88 | +0.29% | 251,132 | $1.9B | Health Care | United States |
| 2063 | Hesai GroupHSAI | Nasdaq | $12.14 | -7.96% | 3,724,198 | $1.9B | Industrials | China |
| 2064 | Silvercorp Metals Inc.SVM | NYSE | $8.62 | -7.91% | 4,509,065 | $1.9B | Basic Materials | Canada |
| 2065 | Diversified Healthcare TrustDHC | Nasdaq | $7.87 | +2.34% | 1,718,899 | $1.9B | Real Estate | United States |
| 2066 | Mineralys Therapeutics Inc.MLYS | Nasdaq | $21.47 | +1.75% | 824,751 | $1.9B | Health Care | United States |
| 2067 | DENTSPLY SIRONA Inc.XRAY | Nasdaq | $9.50 | +4.63% | 4,892,574 | $1.9B | Health Care | United States |
| 2068 | Establishment Labs Holdings Inc.ESTA | Nasdaq | $63.52 | +1.99% | 762,578 | $1.9B | Health Care | Costa Rica |
| 2069 | Sunshine Silver Mining & Refining CompanySSMR | NYSE | $13.17 | -0.83% | 710,126 | $1.9B | Basic Materials | — |
| 2070 | ADARx Pharmaceuticals Inc.ADRX | Nasdaq | $17.68 | +3.21% | 181,506 | $1.9B | Health Care | United States |
| 2071 | Astrana Health Inc.ASTH | Nasdaq | $38.01 | +1.77% | 213,904 | $1.9B | Consumer Discretionary | United States |
| 2072 | ARMOUR Residential REIT Inc.ARR | NYSE | $12.69 | -0.94% | 6,734,706 | $1.9B | Real Estate | United States |
| 2073 | Kaiser Aluminum CorporationKALU | Nasdaq | $114.99 | -25.31% | 1,090,933 | $1.9B | Industrials | United States |
| 2074 | Progress Software CorporationPRGS | Nasdaq | $45.98 | +5.17% | 512,022 | $1.9B | Technology | United States |
| 2075 | Tri Continental CorporationTY | NYSE | $34.56 | +0.06% | 41,402 | $1.9B | Finance | United States |
| 2076 | Whirlpool CorporationWHR | NYSE | $28.80 | +8.56% | 4,925,031 | $1.9B | Consumer Discretionary | United States |
| 2077 | Dime Commercial Bancshares Inc.DCOM | NYSE | $42.52 | +4.42% | 612,440 | $1.9B | Finance | United States |
| 2078 | AlvotechALVO | Nasdaq | $4.79 | -6.63% | 927,059 | $1.9B | Health Care | Luxembourg |
| 2079 | World Kinect CorporationWKC | NYSE | $36.50 | +0.52% | 637,953 | $1.9B | Energy | United States |
| 2080 | Spectrum Brands Holdings Inc.SPB | NYSE | $81.03 | +2.62% | 272,517 | $1.9B | Miscellaneous | United States |
| 2081 | Midera Food Processing Inc.MFP | Nasdaq | $41.19 | -0.27% | 542,581 | $1.9B | Industrials | United States |
| 2082 | Capri Holdings LimitedCPRI | NYSE | $16.36 | +4.20% | 2,775,511 | $1.9B | Consumer Discretionary | Hong Kong |
| 2083 | Sunrun Inc.RUN | Nasdaq | $7.70 | +1.05% | 9,323,630 | $1.9B | Miscellaneous | United States |
| 2084 | ATS CorporationATS | NYSE | $19.10 | +0.16% | 327,014 | $1.9B | Industrials | Canada |
| 2085 | The Gorman-Rupp CompanyGRC | NYSE | $70.13 | -5.06% | 306,470 | $1.9B | Industrials | United States |
| 2086 | RLJ Lodging TrustRLJ | NYSE | $12.14 | -1.30% | 1,535,107 | $1.8B | Real Estate | United States |
| 2087 | UWM Holdings CorporationUWMC | NYSE | $1.15 | +3.60% | 13,261,558 | $1.8B | Finance | United States |
| 2088 | Trevi Therapeutics Inc.TRVI | Nasdaq | $12.94 | +1.33% | 1,184,938 | $1.8B | Health Care | United States |
| 2089 | FirstSun Capital BancorpFSUN | Nasdaq | $39.53 | +2.73% | 292,272 | $1.8B | Finance | United States |
| 2090 | Zenas BioPharma Inc.ZBIO | Nasdaq | $28.23 | +0.53% | 406,032 | $1.8B | Health Care | United States |
| 2091 | Trump Media & Technology Group Corp.DJT | Nasdaq | $6.61 | -0.75% | 3,854,128 | $1.8B | Technology | United States |
| 2092 | Nayax Ltd.NYAX | Nasdaq | $49.17 | +0.02% | 15,819 | $1.8B | Technology | Israel |
| 2093 | Maravai LifeSciences Holdings Inc.MRVI | Nasdaq | $7.07 | -6.61% | 3,920,325 | $1.8B | Health Care | United States |
| 2094 | Formula Systems (1985) Ltd.FORTY | Nasdaq | $119.22 | +0.00% | 138 | $1.8B | Technology | Israel |
| 2095 | Enerpac Tool Group Corp.EPAC | NYSE | $35.63 | +0.48% | 504,416 | $1.8B | Technology | United States |
| 2096 | Palvella Therapeutics Inc.PVLA | Nasdaq | $126.39 | -0.15% | 104,729 | $1.8B | Health Care | United States |
| 2097 | Sinda Ltd.SIND | NYSE | $11.46 | -0.09% | 117,669 | $1.8B | Basic Materials | — |
| 2098 | Aehr Test SystemsAEHR | Nasdaq | $55.65 | -12.88% | 3,030,330 | $1.8B | Industrials | United States |
| 2099 | ERock Inc.EROC | NYSE | $8.28 | -12.01% | 4,366,646 | $1.8B | Energy | — |
| 2100 | Butterfly Network Inc.BFLY | NYSE | $6.81 | -4.09% | 5,500,409 | $1.8B | Health Care | United States |