US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2101 | AMN Healthcare Services IncAMN | NYSE | $46.82 | +8.86% | 1,446,946 | $1.8B | Consumer Discretionary | United States |
| 2102 | Strategic Education Inc.STRA | Nasdaq | $81.59 | +2.56% | 191,634 | $1.8B | Real Estate | United States |
| 2103 | Republic Bancorp Inc.RBCAA | Nasdaq | $92.20 | +1.67% | 76,905 | $1.8B | Finance | United States |
| 2104 | First Tracks Biotherapeutics Inc.TRAX | Nasdaq | $43.14 | +0.87% | 844,338 | $1.8B | Health Care | United States |
| 2105 | EZCORP Inc.EZPW | Nasdaq | $29.35 | -11.60% | 2,987,135 | $1.8B | Consumer Discretionary | United States |
| 2106 | Albany International CorporationAIN | NYSE | $63.38 | -2.49% | 236,601 | $1.8B | Consumer Discretionary | United States |
| 2107 | Xenia Hotels & Resorts Inc.XHR | NYSE | $19.50 | -0.66% | 549,423 | $1.8B | Consumer Discretionary | United States |
| 2108 | Goosehead Insurance Inc.GSHD | Nasdaq | $50.62 | +11.70% | 738,760 | $1.8B | Finance | United States |
| 2109 | Royce Small-Cap Trust Inc.RVT | NYSE | $16.65 | -0.60% | 182,194 | $1.8B | Finance | United States |
| 2110 | Hope Bancorp Inc.HOPE | Nasdaq | $14.05 | +2.86% | 924,039 | $1.8B | Finance | United States |
| 2111 | Alamo Group Inc.ALG | NYSE | $147.23 | -0.86% | 198,660 | $1.8B | Industrials | United States |
| 2112 | S&T Bancorp Inc.STBA | Nasdaq | $50.73 | +3.83% | 366,117 | $1.8B | Finance | United States |
| 2113 | Vir Biotechnology Inc.VIR | Nasdaq | $10.43 | -1.33% | 987,089 | $1.8B | Health Care | United States |
| 2114 | A10 Networks Inc.ATEN | NYSE | $24.56 | -1.96% | 624,757 | $1.8B | Telecommunications | United States |
| 2115 | Blackstone Mortgage Trust Inc.BXMT | NYSE | $10.58 | +3.73% | 3,066,540 | $1.8B | Real Estate | United States |
| 2116 | ACV Auctions Inc.ACVA | NYSE | $10.50 | +0.00% | 5,338,123 | $1.8B | Consumer Discretionary | United States |
| 2117 | ConnectOne Bancorp Inc.CNOB | Nasdaq | $32.82 | +6.28% | 688,988 | $1.8B | Finance | United States |
| 2118 | Central Puerto S.A.CEPU | NYSE | $11.77 | -3.29% | 247,648 | $1.8B | Utilities | — |
| 2119 | Blue Bird CorporationBLBD | Nasdaq | $56.73 | -0.68% | 544,172 | $1.8B | Consumer Discretionary | United States |
| 2120 | Expro LtdXPRO | NYSE | $15.66 | -6.62% | 758,042 | $1.8B | Energy | Cayman Islands |
| 2121 | Maze Therapeutics Inc.MAZE | Nasdaq | $31.95 | -1.93% | 891,582 | $1.8B | Health Care | United States |
| 2122 | Olin CorporationOLN | NYSE | $15.54 | +4.09% | 5,920,690 | $1.8B | Industrials | United States |
| 2123 | Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.BRSL | NYSE | $9.56 | +3.58% | 1,703,550 | $1.8B | Consumer Discretionary | United States |
| 2124 | Kemper CorporationKMPR | NYSE | $29.91 | +3.46% | 1,068,603 | $1.8B | Finance | United States |
| 2125 | Getty Realty CorporationGTY | NYSE | $28.45 | +3.57% | 1,333,936 | $1.8B | Finance | United States |
| 2126 | PicS N.V.PICS | Nasdaq | $13.58 | -1.38% | 298,258 | $1.8B | Finance | Brazil |
| 2127 | NovoCure LimitedNVCR | Nasdaq | $15.10 | -3.14% | 1,059,821 | $1.8B | Health Care | Jersey |
| 2128 | Blackrock MuniYield Michigan Quality Fund Inc.MIY | NYSE | $11.80 | +0.60% | 21,390 | $1.8B | Finance | United States |
| 2129 | Alphatec Holdings Inc.ATEC | Nasdaq | $11.36 | +4.60% | 3,180,402 | $1.8B | Health Care | United States |
| 2130 | Genius Sports LimitedGENI | NYSE | $6.54 | +1.71% | 5,221,425 | $1.8B | Consumer Discretionary | Guernsey |
| 2131 | Werner Enterprises Inc.WERN | Nasdaq | $29.18 | -2.34% | 902,951 | $1.8B | Industrials | United States |
| 2132 | Wealthfront CorporationWLTH | Nasdaq | $11.20 | +3.04% | 2,624,092 | $1.7B | Finance | United States |
| 2133 | Alignment Healthcare Inc.ALHC | Nasdaq | $8.43 | -0.12% | 3,037,634 | $1.7B | Health Care | United States |
| 2134 | Ardent Health Inc.ARDT | NYSE | $12.36 | +2.49% | 330,726 | $1.7B | Health Care | United States |
| 2135 | Neutron Holdings Inc.LIME | Nasdaq | $26.83 | -2.98% | 165,453 | $1.7B | Technology | United States |
| 2136 | TriCo BancsharesTCBK | Nasdaq | $54.39 | +3.03% | 252,817 | $1.7B | Finance | United States |
| 2137 | Nomad Foods LimitedNOMD | NYSE | $12.23 | +3.64% | 984,382 | $1.7B | Consumer Staples | United Kingdom |
| 2138 | National Bank Holdings CorporationNBHC | NYSE | $38.96 | +2.45% | 244,576 | $1.7B | Finance | United States |
| 2139 | Kailera Therapeutics Inc.KLRA | Nasdaq | $13.27 | +2.71% | 855,746 | $1.7B | Health Care | United States |
| 2140 | UroGen Pharma Ltd.URGN | Nasdaq | $35.15 | -0.93% | 689,120 | $1.7B | Health Care | Israel |
| 2141 | Tecnoglass Holdings Inc.TGLS | NYSE | $38.72 | +2.73% | 233,590 | $1.7B | Consumer Discretionary | Colombia |
| 2142 | Byline Bancorp Inc.BY | NYSE | $37.99 | +1.61% | 285,303 | $1.7B | Finance | United States |
| 2143 | Global Industrial CompanyGIC | NYSE | $44.91 | +0.07% | 116,893 | $1.7B | Industrials | United States |
| 2144 | Cadiz Inc.CDZIP | Nasdaq | $20.21 | +1.20% | 1,878 | $1.7B | Utilities | United States |
| 2145 | PIMCO Dynamic Income Opportunities FundPDO | NYSE | $11.74 | -0.42% | 789,046 | $1.7B | Finance | United States |
| 2146 | Sharplink Inc.SBET | Nasdaq | $7.86 | -5.87% | 6,890,367 | $1.7B | Technology | United States |
| 2147 | Applied Aerospace & Defense Inc.AADX | NYSE | $9.90 | -6.43% | 1,804,881 | $1.7B | Industrials | — |
| 2148 | Costamare Inc.CMRE | NYSE | $14.15 | +1.07% | 440,941 | $1.7B | Consumer Discretionary | Greece |
| 2149 | Alkami Technology Inc.ALKT | Nasdaq | $15.95 | +5.63% | 3,293,868 | $1.7B | Technology | United States |
| 2150 | Healthcare Services Group Inc.HCSG | Nasdaq | $24.79 | +14.19% | 1,337,963 | $1.7B | Health Care | United States |