US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2151 | Omnicell Inc.OMCL | Nasdaq | $36.97 | -2.07% | 539,816 | $1.7B | Technology | United States |
| 2152 | Tecnoglass Holdings Inc.TGLS | NYSE | $38.01 | -0.76% | 195,399 | $1.7B | Consumer Discretionary | Colombia |
| 2153 | Nomad Foods LimitedNOMD | NYSE | $11.85 | -1.25% | 842,549 | $1.7B | Consumer Staples | United Kingdom |
| 2154 | Alphatec Holdings Inc.ATEC | Nasdaq | $10.90 | -1.89% | 3,160,673 | $1.7B | Health Care | United States |
| 2155 | Greenfire Resources Ltd.GFR | NYSE | $7.00 | +0.29% | 736,112 | $1.7B | Energy | Canada |
| 2156 | Hemab Therapeutics Holdings Inc.COAG | Nasdaq | $36.02 | +4.71% | 269,196 | $1.7B | Health Care | United States |
| 2157 | Cadiz Inc.CDZIP | Nasdaq | $19.86 | -4.52% | 2,494 | $1.7B | Utilities | United States |
| 2158 | Alkami Technology Inc.ALKT | Nasdaq | $15.71 | -2.00% | 1,293,766 | $1.7B | Technology | United States |
| 2159 | Costamare Inc.CMRE | NYSE | $13.93 | -0.64% | 506,463 | $1.7B | Consumer Discretionary | Greece |
| 2160 | Wealthfront CorporationWLTH | Nasdaq | $10.74 | -3.59% | 1,300,896 | $1.7B | Finance | United States |
| 2161 | NextDecade CorporationNEXT | Nasdaq | $6.30 | +0.16% | 2,030,924 | $1.7B | Utilities | United States |
| 2162 | NovoCure LimitedNVCR | Nasdaq | $14.40 | -1.91% | 1,166,297 | $1.7B | Health Care | Jersey |
| 2163 | Blackrock MuniHoldings New Jersey Quality Fund Inc.MUJ | NYSE | $11.27 | +1.08% | 262,121 | $1.7B | Finance | United States |
| 2164 | Nordic American Tankers LimitedNAT | NYSE | $7.91 | +0.64% | 4,198,955 | $1.7B | Consumer Discretionary | Bermuda |
| 2165 | Medical Properties Trust Inc.MPT | NYSE | $2.80 | +3.70% | 11,820,471 | $1.7B | Real Estate | United States |
| 2166 | ANI Pharmaceuticals Inc.ANIP | Nasdaq | $72.60 | -0.01% | 229,308 | $1.7B | Health Care | United States |
| 2167 | Wolverine World Wide Inc.WWW | NYSE | $20.28 | -0.39% | 801,911 | $1.7B | Consumer Discretionary | United States |
| 2168 | UroGen Pharma Ltd.URGN | Nasdaq | $34.04 | -1.31% | 670,058 | $1.7B | Health Care | Israel |
| 2169 | Tsakos Energy Navigation LtdTEN | NYSE | $55.19 | +3.20% | 523,175 | $1.7B | Consumer Discretionary | Greece |
| 2170 | Ingles Markets IncorporatedIMKTA | Nasdaq | $87.32 | -0.64% | 81,948 | $1.7B | Consumer Staples | United States |
| 2171 | Kailera Therapeutics Inc.KLRA | Nasdaq | $12.77 | -0.62% | 589,418 | $1.7B | Health Care | United States |
| 2172 | Mega Fortune Company LimitedMGRT | Nasdaq | $120.20 | +2.21% | 8,892 | $1.7B | Technology | Hong Kong |
| 2173 | Global Net Lease Inc.GNL | NYSE | $7.14 | -0.83% | 2,026,363 | $1.7B | Real Estate | United States |
| 2174 | Arhaus Inc.ARHS | Nasdaq | $11.65 | -0.43% | 1,807,869 | $1.7B | Consumer Discretionary | United States |
| 2175 | Bank First CorporationBFC | Nasdaq | $148.74 | +0.95% | 69,978 | $1.6B | Finance | United States |
| 2176 | Photronics Inc.PLAB | Nasdaq | $27.87 | -1.00% | 623,990 | $1.6B | Technology | United States |
| 2177 | Stoke Therapeutics Inc.STOK | Nasdaq | $25.46 | +1.68% | 2,083,448 | $1.6B | Health Care | United States |
| 2178 | Preformed Line Products CompanyPLPC | Nasdaq | $334.94 | +1.69% | 84,081 | $1.6B | Industrials | United States |
| 2179 | Alignment Healthcare Inc.ALHC | Nasdaq | $7.89 | -2.11% | 5,684,850 | $1.6B | Health Care | United States |
| 2180 | Century Communities Inc.CCS | NYSE | $57.44 | -0.83% | 148,344 | $1.6B | Consumer Discretionary | United States |
| 2181 | Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)SBH | NYSE | $17.43 | +0.17% | 1,220,820 | $1.6B | Consumer Discretionary | United States |
| 2182 | Fermi Inc.FRMI | Nasdaq | $2.54 | -0.39% | 12,643,158 | $1.6B | Real Estate | United States |
| 2183 | Azenta Inc.AZTA | Nasdaq | $37.17 | +1.84% | 657,962 | $1.6B | Technology | United States |
| 2184 | Pathward Financial Inc.CASH | Nasdaq | $78.36 | +1.11% | 196,528 | $1.6B | Finance | United States |
| 2185 | Blackstone Digital Infrastructure Trust Inc.BXDC | NYSE | $16.17 | +1.06% | 2,601,169 | $1.6B | Finance | — |
| 2186 | Absci CorporationABSI | Nasdaq | $9.45 | +2.94% | 3,374,189 | $1.6B | Health Care | United States |
| 2187 | Distribution Solutions Group Inc.DSGR | Nasdaq | $35.01 | +0.00% | 190,309 | $1.6B | Consumer Discretionary | United States |
| 2188 | Certara Inc.CERT | Nasdaq | $10.61 | +2.71% | 2,348,244 | $1.6B | Technology | United States |
| 2189 | Telesat CorporationTSAT | Nasdaq | $44.69 | +5.03% | 221,420 | $1.6B | Industrials | Canada |
| 2190 | Sixth Street Specialty Lending Inc.TSLX | NYSE | $16.93 | -0.94% | 502,229 | $1.6B | Finance | — |
| 2191 | Mesoblast LimitedMESO | Nasdaq | $12.39 | +0.90% | 107,364 | $1.6B | Health Care | Australia |
| 2192 | Sonida Senior Living Inc.SNDA | NYSE | $33.54 | -0.83% | 271,821 | $1.6B | Health Care | United States |
| 2193 | Immunocore Holdings plcIMCR | Nasdaq | $31.28 | +0.97% | 197,939 | $1.6B | Health Care | United Kingdom |
| 2194 | Live Oak Bancshares Inc.LOB | NYSE | $34.68 | -1.34% | 275,343 | $1.6B | Finance | United States |
| 2195 | Nanobiotix S.A.NBTX | Nasdaq | $31.53 | +7.39% | 129,755 | $1.6B | Health Care | France |
| 2196 | Aberdeen Intermediate Income FundMIN | NYSE | $13.92 | -0.43% | 46,334 | $1.6B | Finance | United States |
| 2197 | Hub Group Inc.HUBG | Nasdaq | $26.06 | +1.40% | 1,051,257 | $1.6B | Industrials | United States |
| 2198 | Blackrock MuniHoldings Fund Inc.MHD | NYSE | $10.71 | +1.81% | 852,787 | $1.6B | Finance | United States |
| 2199 | OceanFirst Financial Corp.OCFC | Nasdaq | $16.48 | -1.38% | 814,342 | $1.6B | Finance | United States |
| 2200 | Opera LimitedOPRA | Nasdaq | $17.69 | +1.96% | 371,058 | $1.6B | Technology | Norway |