US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2201 | Pagaya Technologies Ltd.PGY | Nasdaq | $19.22 | +0.84% | 1,960,707 | $1.6B | Finance | United States |
| 2202 | uniQure N.V.QURE | Nasdaq | $23.11 | +1.85% | 1,546,698 | $1.6B | Health Care | Netherlands |
| 2203 | Blackstone Digital Infrastructure Trust Inc.BXDC | NYSE | $15.88 | -1.49% | 2,313,062 | $1.6B | Finance | — |
| 2204 | Nordic American Tankers LimitedNAT | NYSE | $7.54 | -0.53% | 4,551,732 | $1.6B | Consumer Discretionary | Bermuda |
| 2205 | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities FundETV | NYSE | $14.60 | -1.15% | 99,257 | $1.6B | Finance | United States |
| 2206 | Liberty Latin America Ltd.LILA | Nasdaq | $8.14 | +1.50% | 232,937 | $1.6B | Telecommunications | United States |
| 2207 | Opera LimitedOPRA | Nasdaq | $17.74 | -1.44% | 394,870 | $1.6B | Technology | Norway |
| 2208 | Pathward Financial Inc.CASH | Nasdaq | $76.75 | +3.44% | 304,066 | $1.6B | Finance | United States |
| 2209 | First Merchants Corporation Depository SharesFRMEP | Nasdaq | $25.31 | +0.42% | 1,101 | $1.6B | Finance | United States |
| 2210 | Liberty Latin America Ltd.LILAK | Nasdaq | $8.11 | +1.76% | 1,246,751 | $1.6B | Telecommunications | United States |
| 2211 | J & J Snack Foods Corp.JJSF | Nasdaq | $84.90 | +3.85% | 180,469 | $1.6B | Consumer Staples | United States |
| 2212 | Azenta Inc.AZTA | Nasdaq | $36.01 | -2.04% | 813,337 | $1.6B | Technology | United States |
| 2213 | NextDecade CorporationNEXT | Nasdaq | $5.91 | -2.31% | 3,796,647 | $1.6B | Utilities | United States |
| 2214 | Ultragenyx Pharmaceutical Inc.RARE | Nasdaq | $15.95 | +0.19% | 2,374,352 | $1.6B | Health Care | United States |
| 2215 | Blackrock MuniHoldings Fund Inc.MHD | NYSE | $10.56 | +0.48% | 1,058,460 | $1.6B | Finance | United States |
| 2216 | Structure Therapeutics Inc.GPCR | Nasdaq | $21.93 | -0.36% | 702,398 | $1.6B | Health Care | United States |
| 2217 | Intellia Therapeutics Inc.NTLA | Nasdaq | $11.16 | -4.21% | 3,651,333 | $1.6B | Health Care | United States |
| 2218 | Melco Resorts & Entertainment LimitedMLCO | Nasdaq | $3.96 | -2.94% | 3,095,883 | $1.6B | Consumer Discretionary | Hong Kong |
| 2219 | Tsakos Energy Navigation LtdTEN | NYSE | $51.65 | -1.39% | 217,143 | $1.6B | Consumer Discretionary | Greece |
| 2220 | NextNav Inc.NN | Nasdaq | $9.21 | -3.96% | 1,656,061 | $1.6B | Industrials | United States |
| 2221 | Sprinklr Inc.CXM | NYSE | $6.69 | +4.21% | 3,140,912 | $1.6B | Technology | United States |
| 2222 | Weibo CorporationWB | Nasdaq | $6.32 | -0.16% | 1,068,602 | $1.6B | Technology | China |
| 2223 | Permian Basin Royalty TrustPBT | NYSE | $33.27 | -1.04% | 39,318 | $1.6B | Energy | United States |
| 2224 | TWFG Inc.TWFG | Nasdaq | $28.67 | +8.64% | 227,750 | $1.5B | Finance | United States |
| 2225 | Trinity Capital Inc.TRIN | NYSE | $16.36 | +1.11% | 813,973 | $1.5B | Finance | United States |
| 2226 | Yesway Inc.YSWY | Nasdaq | $24.51 | +5.35% | 384,794 | $1.5B | Consumer Staples | United States |
| 2227 | CBL & Associates Properties Inc.CBL | NYSE | $49.83 | +2.11% | 155,429 | $1.5B | Real Estate | United States |
| 2228 | Blackrock MuniYield Quality Fund Inc.MQY | NYSE | $10.36 | +0.88% | 917,317 | $1.5B | Finance | United States |
| 2229 | General American Investors Inc.GAM | NYSE | $64.26 | -1.11% | 16,965 | $1.5B | Finance | United States |
| 2230 | Certara Inc.CERT | Nasdaq | $10.09 | -0.88% | 2,365,345 | $1.5B | Technology | United States |
| 2231 | Pursuit Attractions and Hospitality Inc.PRSU | NYSE | $56.29 | +0.48% | 295,034 | $1.5B | Consumer Discretionary | United States |
| 2232 | The Gabelli Equity Trust Inc.GAB | NYSE | $5.22 | -0.38% | 669,213 | $1.5B | Finance | United States |
| 2233 | Exzeo Group Inc.XZO | NYSE | $17.00 | +3.16% | 317,245 | $1.5B | Technology | — |
| 2234 | Huntsman CorporationHUN | NYSE | $8.72 | +5.95% | 5,030,558 | $1.5B | Industrials | United States |
| 2235 | CTS CorporationCTS | NYSE | $53.53 | -4.80% | 236,696 | $1.5B | Technology | United States |
| 2236 | Safety Insurance Group Inc.SAFT | Nasdaq | $104.03 | +0.09% | 126,410 | $1.5B | Finance | United States |
| 2237 | Mega Fortune Company LimitedMGRT | Nasdaq | $110.98 | +0.46% | 2,834 | $1.5B | Technology | Hong Kong |
| 2238 | Korsana Biosciences Inc.KRSA | Nasdaq | $33.43 | +2.74% | 93,086 | $1.5B | Health Care | United States |
| 2239 | Innoviva Inc.INVA | Nasdaq | $21.06 | +0.72% | 452,096 | $1.5B | Health Care | United States |
| 2240 | Natural Resource Partners LP Limited PartnershipNRP | NYSE | $114.77 | +0.12% | 39,729 | $1.5B | Energy | United States |
| 2241 | Savers Value Village Inc.SVV | NYSE | $9.85 | -0.30% | 797,594 | $1.5B | Consumer Discretionary | United States |
| 2242 | Cohen & Steers Quality Income Realty Fund IncRQI | NYSE | $11.29 | +1.62% | 502,487 | $1.5B | Finance | United States |
| 2243 | agilon health inc.AGL | NYSE | $90.29 | -0.77% | 184,344 | $1.5B | Health Care | United States |
| 2244 | Hawaiian Electric Industries Inc.HE | NYSE | $8.75 | +0.34% | 2,916,122 | $1.5B | Utilities | United States |
| 2245 | FLEX LNG Ltd.FLNG | NYSE | $27.94 | +0.04% | 422,279 | $1.5B | Consumer Discretionary | — |
| 2246 | Forge Nano Holdings Inc.NANO | Nasdaq | $10.10 | — | 1,276,026 | $1.5B | Technology | United States |
| 2247 | Cracker Barrel Old Country Store IncCBRL | Nasdaq | $67.31 | +2.37% | 747,477 | $1.5B | Consumer Discretionary | United States |
| 2248 | Amalgamated Financial Corp.AMAL | Nasdaq | $50.31 | +5.21% | 482,417 | $1.5B | Finance | United States |
| 2249 | Innovative Industrial Properties Inc.IIPR | NYSE | $54.56 | +3.77% | 381,359 | $1.5B | Finance | United States |
| 2250 | Stewart Information Services CorporationSTC | NYSE | $49.24 | -6.33% | 773,848 | $1.5B | Finance | United States |