US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2251 | Ellington Financial Inc.EFC | NYSE | $11.63 | +1.84% | 1,456,702 | $1.5B | Finance | United States |
| 2252 | MasterBrand Inc.MBC | NYSE | $7.35 | +8.73% | 2,235,809 | $1.5B | Consumer Discretionary | United States |
| 2253 | Lightspeed Commerce Inc.LSPD | NYSE | $11.21 | +2.47% | 606,511 | $1.5B | Technology | Canada |
| 2254 | National Vision Holdings Inc.EYE | Nasdaq | $18.87 | +6.49% | 1,169,355 | $1.5B | Health Care | United States |
| 2255 | Quantum Computing Inc.QUBT | Nasdaq | $6.59 | -3.37% | 4,744,915 | $1.5B | Technology | United States |
| 2256 | MillerKnoll Inc.MLKN | Nasdaq | $21.68 | +7.22% | 495,902 | $1.5B | Consumer Discretionary | United States |
| 2257 | Esquire Financial Holdings Inc.ESQ | Nasdaq | $123.19 | +3.77% | 105,658 | $1.5B | Finance | United States |
| 2258 | United Fire Group Inc.UFCS | Nasdaq | $57.99 | +1.19% | 110,153 | $1.5B | Finance | United States |
| 2259 | Triumph Financial Inc.TFIN | NYSE | $62.21 | +0.36% | 415,676 | $1.5B | Finance | United States |
| 2260 | Global Ship Lease Inc NewGSL | NYSE | $41.40 | -1.03% | 213,300 | $1.5B | Consumer Discretionary | United Kingdom |
| 2261 | Blackrock Floating Rate Income Strategies Fund IncFRA | NYSE | $9.99 | -0.89% | 189,139 | $1.5B | Finance | United States |
| 2262 | Nanobiotix S.A.NBTX | Nasdaq | $29.19 | +13.01% | 216,631 | $1.5B | Health Care | France |
| 2263 | CONMED CorporationCNMD | NYSE | $49.44 | +4.95% | 398,612 | $1.5B | Health Care | United States |
| 2264 | Nexa Resources S.A.NEXA | NYSE | $11.16 | -7.77% | 882,063 | $1.5B | Basic Materials | Luxembourg |
| 2265 | Voyager Technologies Inc.VOYG | NYSE | $23.82 | -2.86% | 1,556,158 | $1.5B | Industrials | United States |
| 2266 | Lakeland Financial CorporationLKFN | Nasdaq | $59.38 | +2.34% | 227,491 | $1.5B | Finance | United States |
| 2267 | Corsair Gaming Inc.CRSR | Nasdaq | $13.64 | -1.23% | 833,857 | $1.5B | Technology | United States |
| 2268 | The Pennant Group Inc.PNTG | Nasdaq | $42.23 | +2.90% | 191,469 | $1.5B | Health Care | United States |
| 2269 | Grupo Televisa S.A.B.TV | NYSE | $2.39 | +1.27% | 1,038,495 | $1.5B | Industrials | Mexico |
| 2270 | Blackrock MuniHoldings California Quality Fund Inc.MUC | NYSE | $9.88 | +1.54% | 525,781 | $1.5B | Finance | United States |
| 2271 | Hycroft Mining Holding CorporationHYMC | Nasdaq | $15.76 | -8.00% | 1,746,419 | $1.5B | Basic Materials | United States |
| 2272 | Allient Inc.ALNT | Nasdaq | $86.18 | -11.57% | 191,401 | $1.5B | Industrials | United States |
| 2273 | Stepan CompanySCL | NYSE | $64.32 | +0.66% | 107,794 | $1.5B | Consumer Discretionary | United States |
| 2274 | Telesat CorporationTSAT | Nasdaq | $40.40 | -4.33% | 341,419 | $1.5B | Industrials | Canada |
| 2275 | Hornbeck Offshore Services Inc.HOS | NYSE | $6.57 | -1.94% | 3,155,468 | $1.5B | Energy | United States |
| 2276 | Blackrock MuniYield Quality Fund III IncMYI | NYSE | $9.80 | +0.31% | 2,182,895 | $1.5B | Finance | United States |
| 2277 | Ryerson Holding CorporationRYZ | NYSE | $28.05 | -0.28% | 431,914 | $1.5B | Industrials | United States |
| 2278 | Ocular Therapeutix Inc.OCUL | Nasdaq | $6.61 | +2.01% | 2,145,038 | $1.5B | Health Care | United States |
| 2279 | Tompkins Financial CorporationTMP | NYSE | $100.78 | +1.91% | 83,466 | $1.4B | Finance | United States |
| 2280 | Pacira BioSciences Inc.PCRX | Nasdaq | $36.34 | +0.03% | 1,051,025 | $1.4B | Health Care | United States |
| 2281 | Burke & Herbert Financial Services Corp.BHRB | Nasdaq | $71.73 | +3.25% | 196,421 | $1.4B | Finance | United States |
| 2282 | Herbalife Ltd.HLF | NYSE | $13.78 | +0.51% | 1,188,516 | $1.4B | Health Care | Cayman Islands |
| 2283 | Blackrock MuniAssets Fund IncMUA | NYSE | $9.68 | +1.04% | 337,371 | $1.4B | Finance | United States |
| 2284 | The BlackRock Income Trust Inc.BKT | NYSE | $9.65 | +0.42% | 175,451 | $1.4B | Finance | United States |
| 2285 | Tyra Biosciences Inc.TYRA | Nasdaq | $20.87 | +1.31% | 826,161 | $1.4B | Health Care | United States |
| 2286 | Anterix Inc.ATEX | Nasdaq | $73.16 | -4.70% | 353,095 | $1.4B | Telecommunications | United States |
| 2287 | Hillman Solutions Corp.HLMN | Nasdaq | $7.36 | +1.38% | 1,650,693 | $1.4B | Consumer Discretionary | United States |
| 2288 | BlackRock ESG Capital Allocation Term TrustECAT | NYSE | $13.24 | -0.45% | 606,981 | $1.4B | Finance | United States |
| 2289 | TriMas CorporationTRS | Nasdaq | $39.90 | +0.18% | 486,527 | $1.4B | Industrials | United States |
| 2290 | Westamerica BancorporationWABC | Nasdaq | $61.92 | +1.81% | 146,041 | $1.4B | Finance | United States |
| 2291 | Eton Pharmaceuticals Inc.ETON | Nasdaq | $50.02 | +1.46% | 483,724 | $1.4B | Health Care | United States |
| 2292 | Inhibrx Biosciences Inc.INBX | Nasdaq | $97.10 | -1.11% | 249,538 | $1.4B | Health Care | United States |
| 2293 | BlackRock Capital Allocation Term TrustBCAT | NYSE | $13.20 | -1.35% | 602,127 | $1.4B | Finance | United States |
| 2294 | AnaptysBio Inc.ANAB | Nasdaq | $48.10 | +0.33% | 254,936 | $1.4B | Health Care | United States |
| 2295 | Gentherm IncTHRM | Nasdaq | $26.15 | -8.05% | 3,540,171 | $1.4B | Consumer Discretionary | United States |
| 2296 | Adecoagro S.A.AGRO | NYSE | $9.83 | +3.69% | 676,172 | $1.4B | Consumer Staples | Luxembourg |
| 2297 | Ichor HoldingsICHR | Nasdaq | $37.86 | -12.64% | 1,969,112 | $1.4B | Technology | United States |
| 2298 | HighPeak Energy Inc.HPK | Nasdaq | $11.21 | -0.44% | 537,804 | $1.4B | Energy | United States |
| 2299 | Oric Pharmaceuticals Inc.ORIC | Nasdaq | $13.63 | -1.59% | 1,150,827 | $1.4B | Health Care | United States |
| 2300 | Nutex Health Inc.NUTX | Nasdaq | $206.09 | +4.29% | 129,827 | $1.4B | Consumer Discretionary | United States |