US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2301 | Del Monte CorporationDMC | NYSE | $29.93 | +7.28% | 401,224 | $1.4B | Consumer Staples | Cayman Islands |
| 2302 | United Parks & Resorts Inc.PRKS | NYSE | $31.08 | +1.87% | 1,032,973 | $1.4B | Consumer Discretionary | United States |
| 2303 | Freenome Inc.FRNM | Nasdaq | $13.10 | -6.50% | 586,710 | $1.4B | Health Care | United States |
| 2304 | Vistance Networks Inc.VISN | Nasdaq | $6.08 | -0.49% | 6,428,644 | $1.4B | Technology | United States |
| 2305 | Afya LimitedAFYA | Nasdaq | $14.91 | +0.07% | 185,270 | $1.4B | Real Estate | Brazil |
| 2306 | Ascentage Pharma Group International American Depository SharesAAPG | Nasdaq | $14.92 | -8.69% | 18,796 | $1.4B | Health Care | China |
| 2307 | Target Hospitality Corp.TH | Nasdaq | $13.96 | -10.97% | 3,479,777 | $1.4B | Consumer Discretionary | United States |
| 2308 | Capital Southwest CorporationCSWC | Nasdaq | $22.38 | +0.05% | 384,985 | $1.4B | Consumer Discretionary | United States |
| 2309 | AEVEX Corp.AVEX | NYSE | $10.96 | +13.22% | 6,496,216 | $1.4B | Industrials | United States |
| 2310 | Atlanticus Holdings CorporationATLC | Nasdaq | $91.53 | -0.82% | 85,521 | $1.4B | Finance | United States |
| 2311 | Liquidity Services Inc.LQDT | Nasdaq | $44.30 | +1.70% | 140,567 | $1.4B | Consumer Discretionary | United States |
| 2312 | WeRide Inc.WRD | Nasdaq | $4.13 | -3.28% | 2,574,771 | $1.4B | Technology | China |
| 2313 | Keel Infrastructure Corp.KEEL | Nasdaq | $2.24 | -6.67% | 25,003,547 | $1.4B | Finance | Canada |
| 2314 | NAPCO Security Technologies Inc.NSSC | Nasdaq | $38.60 | +3.65% | 301,176 | $1.4B | Telecommunications | United States |
| 2315 | Companhia Siderurgica Nacional S.A.SID | NYSE | $1.04 | -5.46% | 11,687,280 | $1.4B | Industrials | Brazil |
| 2316 | Grocery Outlet Holding Corp.GO | Nasdaq | $13.90 | +5.70% | 2,221,111 | $1.4B | Consumer Staples | United States |
| 2317 | Donnelley Financial Solutions Inc.DFIN | NYSE | $55.99 | +6.06% | 437,996 | $1.4B | Consumer Discretionary | United States |
| 2318 | Peoples Bancorp Inc.PEBO | Nasdaq | $38.19 | +2.30% | 423,648 | $1.4B | Finance | United States |
| 2319 | Lucid Group Inc.LCID | Nasdaq | $3.46 | +7.79% | 13,608,474 | $1.4B | Industrials | United States |
| 2320 | Flowers Foods Inc.FLO | NYSE | $6.42 | +10.50% | 7,186,231 | $1.4B | Consumer Staples | United States |
| 2321 | Arlo Technologies Inc.ARLO | NYSE | $12.60 | +3.70% | 3,899,078 | $1.4B | Consumer Discretionary | United States |
| 2322 | PagerDuty Inc.PD | NYSE | $17.23 | +1.00% | 1,927,917 | $1.4B | Technology | United States |
| 2323 | Londian Wason New Energy Tech Inc.FOIL | NYSE | $17.32 | -0.14% | 46,399 | $1.4B | Industrials | — |
| 2324 | UNIVERSAL INSURANCE HOLDINGS INCUVE | NYSE | $48.40 | +1.40% | 208,329 | $1.3B | Finance | United States |
| 2325 | First Mid Bancshares Inc.FMBH | Nasdaq | $50.62 | +2.76% | 133,428 | $1.3B | Finance | United States |
| 2326 | Virtus Convertible & Income FundNCV | NYSE | $14.87 | -1.39% | 50,190 | $1.3B | Finance | United States |
| 2327 | Cricut Inc.CRCT | Nasdaq | $6.41 | +1.26% | 702,707 | $1.3B | Technology | United States |
| 2328 | Turning Point Brands Inc.TPB | NYSE | $66.87 | +3.50% | 338,904 | $1.3B | Consumer Discretionary | United States |
| 2329 | Coursera Inc.COUR | NYSE | $5.07 | +2.01% | 6,956,024 | $1.3B | Technology | United States |
| 2330 | Damora Therapeutics Inc.DMRA | Nasdaq | $21.71 | +0.84% | 420,651 | $1.3B | Health Care | Denmark |
| 2331 | LuxExperience B.V.LUXE | NYSE | $9.59 | +0.63% | 97,964 | $1.3B | Consumer Discretionary | — |
| 2332 | Forestar Group IncFOR | NYSE | $26.22 | +3.97% | 126,775 | $1.3B | Finance | United States |
| 2333 | RPC Inc.RES | NYSE | $6.02 | -4.75% | 4,100,043 | $1.3B | Energy | United States |
| 2334 | Edgewell Personal Care CompanyEPC | NYSE | $28.89 | +7.08% | 597,354 | $1.3B | Consumer Discretionary | United States |
| 2335 | Adient plcADNT | NYSE | $17.19 | +0.41% | 742,539 | $1.3B | Consumer Discretionary | United States |
| 2336 | U.S. Physical Therapy Inc.USPH | NYSE | $88.73 | +2.84% | 129,992 | $1.3B | Health Care | United States |
| 2337 | ODDITY Tech Ltd.ODD | Nasdaq | $23.35 | +4.33% | 530,919 | $1.3B | Consumer Discretionary | Israel |
| 2338 | REX American Resources CorporationREX | NYSE | $39.82 | -2.40% | 226,692 | $1.3B | Industrials | United States |
| 2339 | Nektar TherapeuticsNKTR | Nasdaq | $38.65 | +0.99% | 1,022,238 | $1.3B | Health Care | United States |
| 2340 | UMH Properties Inc.UMH | NYSE | $15.45 | +2.86% | 487,883 | $1.3B | Real Estate | United States |
| 2341 | HBT Financial Inc.HBT | Nasdaq | $36.24 | +2.66% | 111,465 | $1.3B | Finance | United States |
| 2342 | Trupanion Inc.TRUP | Nasdaq | $29.91 | +4.95% | 374,441 | $1.3B | Health Care | United States |
| 2343 | American Assets Trust Inc.AAT | NYSE | $21.29 | +4.01% | 413,402 | $1.3B | Real Estate | United States |
| 2344 | Navigator Holdings Ltd.NVGS | NYSE | $21.17 | -0.94% | 277,500 | $1.3B | Consumer Discretionary | Marshall Islands |
| 2345 | Taysha Gene Therapies Inc.TSHA | Nasdaq | $4.01 | -2.79% | 3,105,135 | $1.3B | Health Care | United States |
| 2346 | Bandwidth Inc.BAND | Nasdaq | $40.50 | -13.50% | 1,341,464 | $1.3B | Technology | United States |
| 2347 | Nabors Industries Ltd.NBR | NYSE | $77.80 | -3.97% | 216,575 | $1.3B | Energy | Bermuda |
| 2348 | Securitize Corp.SECZ | NYSE | $7.97 | -13.09% | 3,795,198 | $1.3B | Finance | — |
| 2349 | Shoals Technologies Group Inc.SHLS | Nasdaq | $7.73 | -2.83% | 3,403,026 | $1.3B | Technology | United States |
| 2350 | InnovAge Holding Corp.INNV | Nasdaq | $9.52 | +4.16% | 950,835 | $1.3B | Health Care | United States |