US Stock Market

Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.

Market breadth

2,781 up2,778 down

Top gainers (≥ $2B cap)

SGRY +47.62%

RRC +17.66%

XNCR +15.89%

ORKA +12.70%

VICR +10.64%

INIO +9.34%

Top losers (≥ $2B cap)

XP -48.36%

INTR -34.91%

BBD -28.01%

STNE -27.44%

SBS -26.09%

PAGS -25.18%

Most active (volume)

RCT 496,086,472 +8.67%

NU 339,677,819 -16.95%

BBD 204,285,369 -28.01%

TGL 160,274,729 +9.57%

AZTR 148,421,196 +113.99%

XP 133,088,973 -48.36%

#	Company	Exchange	Price	Change	Volume	Market cap ↓	Sector	Country
5901	Templeton Dragon Fund Inc.TDF	NYSE	$9.01	+0.11%	50,476	—	Finance	United States
5902	Alpex Acquisition CorporationALPX	Nasdaq	$9.97	+0.00%	21	—	Finance	United States
5903	NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI	NYSE	$14.19	-0.21%	58,278	—	Finance	United States
5904	Guggenheim Strategic Opportunities FundGOF	NYSE	$8.58	-0.69%	1,556,600	—	Finance	United States