US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 25 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2351 | Community Trust Bancorp Inc.CTBI | Nasdaq | $71.09 | +4.04% | 187,376 | $1.3B | Finance | United States |
| 2352 | Sylvamo CorporationSLVM | NYSE | $32.44 | +3.61% | 234,662 | $1.3B | Basic Materials | United States |
| 2353 | WEBTOON Entertainment Inc.WBTN | Nasdaq | $9.50 | -3.46% | 439,792 | $1.3B | Consumer Discretionary | United States |
| 2354 | Lyntris Inc.LYNX | NYSE | $11.03 | -1.96% | 225,964 | $1.3B | Industrials | — |
| 2355 | Dole plcDOLE | NYSE | $13.52 | +3.13% | 1,052,157 | $1.3B | Consumer Staples | Ireland |
| 2356 | G-III Apparel Group LTD.GIII | Nasdaq | $29.78 | +4.71% | 579,565 | $1.3B | Consumer Discretionary | United States |
| 2357 | The Goodyear Tire & Rubber CompanyGT | Nasdaq | $4.43 | +3.02% | 7,544,612 | $1.3B | Consumer Discretionary | United States |
| 2358 | The RealReal Inc.REAL | Nasdaq | $10.48 | -1.41% | 2,936,560 | $1.3B | Consumer Discretionary | United States |
| 2359 | Uranium Royalty Corp.UROY | Nasdaq | $3.38 | -1.17% | 1,995,945 | $1.3B | Finance | Canada |
| 2360 | Rapport Therapeutics Inc.RAPP | Nasdaq | $26.53 | +5.87% | 1,459,561 | $1.3B | Health Care | United States |
| 2361 | LB Pharmaceuticals IncLBRX | Nasdaq | $39.42 | +0.48% | 230,863 | $1.3B | Health Care | United States |
| 2362 | Cronos Group Inc. Common ShareCRON | Nasdaq | $3.45 | +1.62% | 995,540 | $1.3B | Health Care | Canada |
| 2363 | GH Research PLCGHRS | Nasdaq | $18.50 | -2.17% | 329,200 | $1.3B | Health Care | Ireland |
| 2364 | PROG Holdings Inc.PRG | NYSE | $31.83 | +3.85% | 521,181 | $1.3B | Consumer Discretionary | United States |
| 2365 | Bioventus Inc.BVS | Nasdaq | $15.04 | +5.62% | 593,178 | $1.3B | Health Care | United States |
| 2366 | Alexander's Inc.ALX | NYSE | $247.25 | +3.65% | 61,670 | $1.3B | Real Estate | United States |
| 2367 | Cadre Holdings Inc.CDRE | NYSE | $29.46 | +6.74% | 564,406 | $1.3B | Health Care | United States |
| 2368 | CRA International Inc.CRAI | Nasdaq | $200.94 | +9.59% | 216,922 | $1.3B | Consumer Discretionary | United States |
| 2369 | Radware Ltd.RDWR | Nasdaq | $29.78 | -1.65% | 223,657 | $1.3B | Consumer Discretionary | Israel |
| 2370 | Uniti Group Inc.UNIT | Nasdaq | $5.19 | -2.99% | 2,891,966 | $1.3B | Real Estate | United States |
| 2371 | Ivanhoe Electric Inc.IE | NYSE | $7.89 | -7.07% | 5,461,180 | $1.3B | Basic Materials | Canada |
| 2372 | Old Second Bancorp Inc.OSBC | Nasdaq | $24.71 | -0.64% | 829,549 | $1.3B | Finance | United States |
| 2373 | i-80 Gold Corp.IAUX | NYSE | $1.45 | -3.33% | 11,033,042 | $1.3B | Basic Materials | Canada |
| 2374 | Borr Drilling LimitedBORR | NYSE | $4.08 | -3.32% | 10,343,088 | $1.3B | Energy | Bermuda |
| 2375 | ZoomInfo Technologies IncGTM | Nasdaq | $4.31 | +2.38% | 4,584,029 | $1.3B | Technology | United States |
| 2376 | Red Violet Inc.RDVT | Nasdaq | $78.09 | -0.60% | 89,008 | $1.3B | Technology | United States |
| 2377 | The Wendy's CompanyWEN | Nasdaq | $6.57 | +4.62% | 5,182,466 | $1.3B | Consumer Discretionary | United States |
| 2378 | ADI Global Distribution Inc.ADIG | NYSE | $16.48 | -0.42% | 378,004 | $1.3B | Industrials | United States |
| 2379 | BJ's Restaurants Inc.BJRI | Nasdaq | $58.79 | +3.54% | 464,292 | $1.3B | Consumer Discretionary | United States |
| 2380 | Carter's Inc.CRI | NYSE | $33.93 | +4.46% | 1,512,646 | $1.2B | Consumer Discretionary | United States |
| 2381 | Enovis CorporationENOV | NYSE | $21.59 | +3.75% | 1,295,393 | $1.2B | Health Care | United States |
| 2382 | Perella Weinberg PartnersPWP | Nasdaq | $12.76 | +2.33% | 1,044,633 | $1.2B | Finance | United States |
| 2383 | Myers Industries Inc.MYE | NYSE | $32.83 | -0.18% | 245,807 | $1.2B | Industrials | United States |
| 2384 | GoodRx Holdings Inc.GDRX | Nasdaq | $3.62 | +1.40% | 727,166 | $1.2B | Technology | United States |
| 2385 | Teekay Corporation Ltd.TK | NYSE | $14.11 | -0.42% | 409,897 | $1.2B | Consumer Discretionary | Bermuda |
| 2386 | Silence Therapeutics Plc American Depository ShareSLN | Nasdaq | $19.66 | -0.05% | 3,078,681 | $1.2B | Health Care | United Kingdom |
| 2387 | Verastem Inc.VSTM | Nasdaq | $10.06 | +9.23% | 5,947,520 | $1.2B | Health Care | United States |
| 2388 | Omeros CorporationOMER | Nasdaq | $16.86 | +3.69% | 737,306 | $1.2B | Health Care | United States |
| 2389 | Capital Clean Energy Carriers Corp. Common ShareCCEC | Nasdaq | $20.24 | +2.07% | 3,607 | $1.2B | Consumer Discretionary | Greece |
| 2390 | Frontier Group Holdings Inc.ULCC | Nasdaq | $5.30 | +5.16% | 3,967,339 | $1.2B | Consumer Discretionary | United States |
| 2391 | LegalZoom.com Inc.LZ | Nasdaq | $7.12 | +7.88% | 2,996,639 | $1.2B | Technology | United States |
| 2392 | XPEL Inc.XPEL | Nasdaq | $44.21 | +1.33% | 106,251 | $1.2B | Industrials | United States |
| 2393 | La-Z-Boy IncorporatedLZB | NYSE | $30.40 | +6.00% | 476,344 | $1.2B | Consumer Discretionary | United States |
| 2394 | Sweetgreen Inc.SG | NYSE | $10.22 | +0.59% | 3,527,789 | $1.2B | Consumer Discretionary | United States |
| 2395 | OPKO Health Inc.OPK | Nasdaq | $1.63 | +1.88% | 2,195,974 | $1.2B | Health Care | United States |
| 2396 | Oxford Lane Capital Corp.OXLC | Nasdaq | $7.00 | -2.24% | 1,836,357 | $1.2B | Finance | United States |
| 2397 | Air Global PLCAIIR | Nasdaq | $7.58 | -2.01% | 29,946 | $1.2B | Consumer Discretionary | United Arab Emirates |
| 2398 | Seneca Foods Corp.SENEB | Nasdaq | $179.22 | +0.00% | 68 | $1.2B | Consumer Staples | United States |
| 2399 | Digital Turbine Inc.APPS | Nasdaq | $9.97 | -4.28% | 2,325,865 | $1.2B | Miscellaneous | United States |
| 2400 | Riskified Ltd.RSKD | NYSE | $8.92 | -0.34% | 1,459,583 | $1.2B | Consumer Discretionary | — |