US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2401 | BUUU Group LimitedBUUU | Nasdaq | $6.37 | +18.18% | 423,780 | $1.2B | Consumer Discretionary | Hong Kong |
| 2402 | newcleo plcNWCL | Nasdaq | $4.26 | -6.37% | 212,486 | $1.2B | Industrials | United Kingdom |
| 2403 | Suburban Propane Partners L.P.SPH | NYSE | $17.97 | +1.35% | 176,893 | $1.2B | Consumer Discretionary | United States |
| 2404 | Clarivate PlcCLVT | NYSE | $1.87 | +0.00% | 2,508,379 | $1.2B | Technology | United Kingdom |
| 2405 | Bristow Group Inc.VTOL | NYSE | $40.30 | -0.59% | 187,832 | $1.2B | Consumer Discretionary | United States |
| 2406 | Alpha Tau Medical Ltd.DRTS | Nasdaq | $12.89 | -2.05% | 379,123 | $1.2B | Health Care | Israel |
| 2407 | D-Market Electronic Services & TradingHEPS | Nasdaq | $2.78 | -0.71% | 75,247 | $1.2B | Consumer Discretionary | Turkey |
| 2408 | Heritage Financial CorporationHFWA | Nasdaq | $29.11 | -0.14% | 327,444 | $1.2B | Finance | United States |
| 2409 | Upwork Inc.UPWK | Nasdaq | $9.51 | +0.32% | 3,669,379 | $1.2B | Technology | United States |
| 2410 | Northeast BankNBN | — | $131.32 | +2.00% | 101,843 | $1.2B | Finance | United States |
| 2411 | La-Z-Boy IncorporatedLZB | NYSE | $29.62 | -1.20% | 432,973 | $1.2B | Consumer Discretionary | United States |
| 2412 | The Greenbrier Companies Inc.GBX | NYSE | $38.30 | +0.55% | 892,258 | $1.2B | Industrials | United States |
| 2413 | Kardigan Inc.KARD | Nasdaq | $12.63 | -1.33% | 216,104 | $1.2B | Health Care | United States |
| 2414 | Syndax Pharmaceuticals Inc.SNDX | Nasdaq | $13.22 | -1.34% | 1,991,281 | $1.2B | Health Care | United States |
| 2415 | The Wendy's CompanyWEN | Nasdaq | $6.19 | -0.48% | 5,721,073 | $1.2B | Consumer Discretionary | United States |
| 2416 | Omeros CorporationOMER | Nasdaq | $16.29 | -1.69% | 741,409 | $1.2B | Health Care | United States |
| 2417 | Ladder Capital CorpLADR | NYSE | $9.29 | -0.22% | 2,035,861 | $1.2B | Real Estate | United States |
| 2418 | Amerant Bancorp Inc.AMTB | NYSE | $30.06 | +0.00% | 530,605 | $1.2B | Finance | United States |
| 2419 | Omada Health Inc.OMDA | Nasdaq | $19.24 | +1.53% | 870,461 | $1.2B | Health Care | United States |
| 2420 | Uniti Group Inc.UNIT | Nasdaq | $4.85 | -4.34% | 3,670,351 | $1.2B | Real Estate | United States |
| 2421 | Sweetgreen Inc.SG | NYSE | $9.88 | +0.61% | 3,697,017 | $1.2B | Consumer Discretionary | United States |
| 2422 | Replimune Group Inc.REPL | Nasdaq | $12.47 | +8.81% | 2,045,866 | $1.2B | Health Care | United States |
| 2423 | PROG Holdings Inc.PRG | NYSE | $29.48 | -2.61% | 464,417 | $1.2B | Consumer Discretionary | United States |
| 2424 | Walker & Dunlop IncWD | NYSE | $34.19 | +0.09% | 334,384 | $1.2B | Finance | United States |
| 2425 | Digital Turbine Inc.APPS | Nasdaq | $9.62 | -2.43% | 1,587,573 | $1.2B | Miscellaneous | United States |
| 2426 | Riley Exploration Permian Inc.REPX | NYSE | $52.82 | -2.51% | 380,454 | $1.2B | Energy | United States |
| 2427 | XPEL Inc.XPEL | Nasdaq | $42.40 | -1.72% | 221,548 | $1.2B | Industrials | United States |
| 2428 | Carter's Inc.CRI | NYSE | $31.81 | -2.42% | 990,700 | $1.2B | Consumer Discretionary | United States |
| 2429 | Univest Financial CorporationUVSP | Nasdaq | $42.25 | +0.26% | 292,936 | $1.2B | Finance | United States |
| 2430 | STAAR Surgical CompanySTAA | Nasdaq | $23.23 | +2.74% | 748,952 | $1.2B | Health Care | United States |
| 2431 | MarineMax Inc. (FL)HZO | NYSE | $52.45 | -0.27% | 630,909 | $1.2B | Consumer Discretionary | United States |
| 2432 | Jefferson Capital Inc.JCAP | Nasdaq | $20.14 | -1.32% | 196,764 | $1.2B | Finance | United States |
| 2433 | Oxford Lane Capital Corp.OXLC | Nasdaq | $6.63 | -2.50% | 1,764,053 | $1.2B | Finance | United States |
| 2434 | Ategrity Specialty Insurance Company HoldingsASIC | NYSE | $23.92 | -0.79% | 113,247 | $1.1B | Finance | — |
| 2435 | Elemental Royalty CorporationELE | Nasdaq | $15.72 | -1.01% | 245,774 | $1.1B | Basic Materials | Canada |
| 2436 | PicS N.V.PICS | Nasdaq | $8.78 | -36.38% | 2,883,347 | $1.1B | Finance | Brazil |
| 2437 | Pasqal Holding SA Ordinary SharePSQL | Nasdaq | $5.35 | -3.78% | 354,046 | $1.1B | Technology | France |
| 2438 | PROCEPT BioRobotics CorporationPRCT | Nasdaq | $19.83 | -0.65% | 701,775 | $1.1B | Health Care | United States |
| 2439 | Teladoc Health Inc.TDOC | NYSE | $6.24 | -1.58% | 3,398,207 | $1.1B | Health Care | United States |
| 2440 | Gibraltar Industries Inc.ROCK | Nasdaq | $38.10 | -1.88% | 339,485 | $1.1B | Industrials | United States |
| 2441 | Frontier Group Holdings Inc.ULCC | Nasdaq | $4.91 | -0.61% | 1,999,144 | $1.1B | Consumer Discretionary | United States |
| 2442 | Lumexa Imaging Holdings Inc.LMRI | Nasdaq | $11.74 | +0.69% | 309,931 | $1.1B | Health Care | United States |
| 2443 | Ibotta Inc.IBTA | NYSE | $48.68 | +0.14% | 146,935 | $1.1B | Consumer Discretionary | United States |
| 2444 | NCR Voyix CorporationVYX | NYSE | $8.16 | -2.74% | 2,614,374 | $1.1B | Miscellaneous | United States |
| 2445 | Bowhead Specialty Holdings Inc.BOW | NYSE | $34.14 | +0.29% | 141,063 | $1.1B | Finance | United States |
| 2446 | Gold.com Inc.GOLD | NYSE | $38.63 | +0.39% | 357,984 | $1.1B | Industrials | United States |
| 2447 | Atlas Energy Solutions Inc.AESI | NYSE | $8.99 | +3.81% | 2,873,214 | $1.1B | Industrials | United States |
| 2448 | Solaris Resources Inc.SLSR | NYSE | $6.71 | +0.90% | 101,078 | $1.1B | — | — |
| 2449 | Artivion Inc.AORT | NYSE | $22.98 | -1.37% | 366,041 | $1.1B | Health Care | United States |
| 2450 | VNET Group Inc.VNET | Nasdaq | $3.93 | +5.79% | 6,224,354 | $1.1B | Technology | China |