US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2451 | Upwork Inc.UPWK | Nasdaq | $9.07 | -4.63% | 2,471,775 | $1.1B | Technology | United States |
| 2452 | Ibotta Inc.IBTA | NYSE | $48.85 | +0.35% | 119,358 | $1.1B | Consumer Discretionary | United States |
| 2453 | Bowhead Specialty Holdings Inc.BOW | NYSE | $34.29 | +0.44% | 882,657 | $1.1B | Finance | United States |
| 2454 | LegalZoom.com Inc.LZ | Nasdaq | $6.58 | -6.80% | 2,814,813 | $1.1B | Technology | United States |
| 2455 | BigBear.ai Inc.BBAI | NYSE | $2.35 | +10.85% | 40,294,298 | $1.1B | Technology | United States |
| 2456 | Beta Bionics Inc.BBNX | Nasdaq | $21.39 | +4.29% | 1,438,317 | $1.1B | Health Care | United States |
| 2457 | Tennant CompanyTNC | NYSE | $66.02 | +0.64% | 154,331 | $1.1B | Industrials | United States |
| 2458 | Ategrity Specialty Insurance Company HoldingsASIC | NYSE | $23.48 | -1.84% | 64,953 | $1.1B | Finance | — |
| 2459 | Oppenheimer Holdings Inc.OPY | NYSE | $104.98 | +1.83% | 64,357 | $1.1B | Finance | United States |
| 2460 | Dauch CorporationDCH | NYSE | $4.72 | +2.39% | 6,890,364 | $1.1B | Consumer Discretionary | United States |
| 2461 | Lumexa Imaging Holdings Inc.LMRI | Nasdaq | $11.67 | -0.60% | 342,622 | $1.1B | Health Care | United States |
| 2462 | Power Solutions International Inc.PSIX | Nasdaq | $48.58 | +3.03% | 262,569 | $1.1B | Industrials | United States |
| 2463 | Diversified Energy CompanyDEC | NYSE | $14.59 | +1.04% | 608,321 | $1.1B | — | United States |
| 2464 | Artivion Inc.AORT | NYSE | $22.94 | -0.17% | 405,225 | $1.1B | Health Care | United States |
| 2465 | Genco Shipping & Trading LimitedGNK | NYSE | $25.64 | +0.00% | 326,165 | $1.1B | Consumer Discretionary | United States |
| 2466 | Hotel101 Global Holdings Corp.HBNB | Nasdaq | $4.77 | +7.98% | 5,277 | $1.1B | Consumer Discretionary | Singapore |
| 2467 | WaFd Inc.WAFDP | Nasdaq | $15.08 | +0.40% | 10,555 | $1.1B | Finance | United States |
| 2468 | Five Star BancorpFSBC | Nasdaq | $45.46 | +2.16% | 219,004 | $1.1B | Finance | United States |
| 2469 | Chaince Digital Holdings Inc.CD | Nasdaq | $10.13 | +3.69% | 324,096 | $1.1B | Finance | China |
| 2470 | Willdan Group Inc.WLDN | Nasdaq | $73.04 | +1.59% | 703,115 | $1.1B | Consumer Discretionary | United States |
| 2471 | Fluence Energy Inc.FLNC | Nasdaq | $6.01 | +9.27% | 7,722,923 | $1.1B | Miscellaneous | United States |
| 2472 | Virtus Convertible & Income Fund IINCZ | NYSE | $14.38 | +1.41% | 17,062 | $1.1B | Finance | United States |
| 2473 | Tamboran Resources CorporationTBN | NYSE | $31.27 | +2.26% | 209,059 | $1.1B | Energy | — |
| 2474 | Ecovyst Inc.ECVT | NYSE | $9.97 | +1.42% | 1,612,878 | $1.1B | Industrials | United States |
| 2475 | Harrow Inc.HROW | Nasdaq | $29.07 | +0.42% | 635,466 | $1.1B | Health Care | United States |
| 2476 | Amphastar Pharmaceuticals Inc.AMPH | Nasdaq | $25.57 | +0.39% | 323,940 | $1.1B | Health Care | United States |
| 2477 | Immatics N.V.IMTX | Nasdaq | $7.26 | +1.54% | 1,194,182 | $1.1B | Health Care | Germany |
| 2478 | Karat Packaging Inc.KRT | Nasdaq | $54.47 | +0.22% | 154,848 | $1.1B | Industrials | United States |
| 2479 | National Healthcare Properties Inc.NHP | Nasdaq | $14.88 | -2.55% | 2,261,144 | $1.1B | Real Estate | United States |
| 2480 | Loma Negra Compania Industrial Argentina Sociedad Anonima ADSLOMA | NYSE | $9.29 | -1.49% | 378,974 | $1.1B | Industrials | Argentina |
| 2481 | Cementos Pacasmayo S.A.A.CPAC | NYSE | $12.77 | +0.00% | 22,504 | $1.1B | Industrials | Peru |
| 2482 | Oil-Dri Corporation Of AmericaODC | NYSE | $74.66 | -1.34% | 233,147 | $1.1B | Consumer Discretionary | United States |
| 2483 | Americas Gold and Silver CorporationUSAS | NYSE | $3.19 | +5.98% | 5,607,391 | $1.1B | Basic Materials | Canada |
| 2484 | Heritage Insurance Holdings Inc.HRTG | NYSE | $36.21 | -2.40% | 185,500 | $1.1B | Finance | United States |
| 2485 | BlackRock Science and Technology TrustBST | NYSE | $48.51 | +2.93% | 86,678 | $1.1B | Finance | United States |
| 2486 | VNET Group Inc.VNET | Nasdaq | $3.77 | -4.07% | 7,042,851 | $1.1B | Technology | China |
| 2487 | National Presto Industries Inc.NPK | NYSE | $150.46 | -0.87% | 148,032 | $1.1B | Industrials | United States |
| 2488 | iRadimed CorporationIRMD | Nasdaq | $83.95 | -0.80% | 127,155 | $1.1B | Health Care | United States |
| 2489 | Capitol Federal Financial Inc.CFFN | Nasdaq | $8.54 | +1.19% | 1,598,216 | $1.1B | Finance | United States |
| 2490 | Easterly Government Properties Inc.DEA | NYSE | $22.67 | -2.12% | 627,956 | $1.1B | Real Estate | United States |
| 2491 | BellRing Brands Inc.BRBR | NYSE | $9.21 | -3.66% | 3,572,472 | $1.1B | Consumer Staples | United States |
| 2492 | Horizon Bancorp Inc.HBNC | Nasdaq | $20.85 | +0.29% | 542,442 | $1.1B | Finance | United States |
| 2493 | NCR Voyix CorporationVYX | NYSE | $7.73 | -5.27% | 3,135,780 | $1.1B | Miscellaneous | United States |
| 2494 | JetBlue Airways CorporationJBLU | Nasdaq | $2.82 | +18.99% | 70,602,049 | $1.1B | Consumer Discretionary | United States |
| 2495 | Seneca Foods Corp.SENEB | Nasdaq | $156.99 | +0.00% | 50 | $1.1B | Consumer Staples | United States |
| 2496 | Middlesex Water CompanyMSEX | Nasdaq | $56.22 | +0.05% | 139,601 | $1.1B | Utilities | United States |
| 2497 | Lindsay CorporationLNN | NYSE | $104.04 | -1.79% | 224,668 | $1.1B | Industrials | United States |
| 2498 | MannKind CorporationMNKD | Nasdaq | $3.29 | +1.86% | 2,509,740 | $1.1B | Health Care | United States |
| 2499 | Ameresco Inc.AMRC | NYSE | $19.92 | +8.73% | 711,790 | $1.1B | Consumer Discretionary | United States |
| 2500 | Sabine Royalty TrustSBR | NYSE | $72.49 | -0.86% | 13,964 | $1.1B | Energy | United States |