US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,060 up3,471 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2501 | City Therapeutics Inc.CTY | Nasdaq | $20.77 | +0.00% | 343,849 | $1.0B | Health Care | United States |
| 2502 | Dime Commercial Bancshares Inc. 9.000% Junior Subordinated NotesDCBG | NYSE | $26.69 | +0.64% | 103 | $1.0B | Finance | United States |
| 2503 | Marcus & Millichap Inc.MMI | NYSE | $27.59 | -2.44% | 241,616 | $1.0B | Finance | United States |
| 2504 | CeriBell Inc.CBLL | Nasdaq | $27.13 | -0.99% | 497,702 | $1.0B | Health Care | United States |
| 2505 | Americas Gold and Silver CorporationUSAS | NYSE | $3.07 | -3.76% | 2,820,007 | $1.0B | Basic Materials | Canada |
| 2506 | ArriVent BioPharma Inc.AVBP | Nasdaq | $21.00 | +9.38% | 3,278,592 | $1.0B | Health Care | United States |
| 2507 | Business First Bancshares Inc.BFST | Nasdaq | $31.80 | -0.44% | 173,733 | $1.0B | Finance | United States |
| 2508 | Fluence Energy Inc.FLNC | Nasdaq | $5.59 | -1.93% | 4,809,087 | $1.0B | Miscellaneous | United States |
| 2509 | BlackRock Science and Technology TrustBST | NYSE | $46.51 | -0.77% | 56,394 | $1.0B | Finance | United States |
| 2510 | MetroCity Bankshares Inc.MCBS | Nasdaq | $35.74 | +0.88% | 112,066 | $1.0B | Finance | United States |
| 2511 | Eagle Bancorp Inc.EGBN | Nasdaq | $33.68 | +2.15% | 1,396,643 | $1.0B | Finance | United States |
| 2512 | BigBear.ai Inc.BBAI | NYSE | $2.14 | +0.47% | 8,844,334 | $1.0B | Technology | United States |
| 2513 | MannKind CorporationMNKD | Nasdaq | $3.19 | -0.31% | 3,089,456 | $1.0B | Health Care | United States |
| 2514 | Mission Produce Inc.AVO | Nasdaq | $11.69 | -1.10% | 525,781 | $1.0B | Consumer Staples | United States |
| 2515 | Newsmax Inc.NMAX | NYSE | $7.93 | -2.94% | 680,042 | $1.0B | Industrials | United States |
| 2516 | BlackRock Credit Allocation Income TrustBTZ | NYSE | $9.47 | +0.11% | 399,072 | $1.0B | Finance | United States |
| 2517 | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites FundETW | NYSE | $9.32 | -0.96% | 203,175 | $1.0B | Finance | United States |
| 2518 | Janux Therapeutics Inc.JANX | Nasdaq | $16.66 | -2.35% | 378,891 | $1.0B | Health Care | United States |
| 2519 | BUUU Group LimitedBUUU | Nasdaq | $53.90 | +12.53% | 199,617 | $1.0B | Consumer Discretionary | Hong Kong |
| 2520 | Hippo Holdings Inc.HIPO | NYSE | $38.44 | -0.36% | 251,546 | $1.0B | Finance | United States |
| 2521 | Tuya Inc.TUYA | NYSE | $1.65 | -1.20% | 200,529 | $1.0B | Technology | China |
| 2522 | Castle Biosciences Inc.CSTL | Nasdaq | $33.08 | -0.33% | 203,084 | $1.0B | Health Care | United States |
| 2523 | NB Bancorp Inc.NBBK | Nasdaq | $23.03 | -0.09% | 302,433 | $1.0B | Finance | United States |
| 2524 | Beta Bionics Inc.BBNX | Nasdaq | $19.16 | -0.93% | 827,877 | $1.0B | Health Care | United States |
| 2525 | MoonLake ImmunotherapeuticsMLTX | Nasdaq | $11.85 | -3.97% | 1,935,868 | $1.0B | Health Care | United States |
| 2526 | Oaktree Specialty Lending CorporationOCSL | Nasdaq | $11.44 | -0.09% | 300,473 | $1.0B | Finance | United States |
| 2527 | USA TODAY Co. Inc.TDAY | NYSE | $6.86 | -2.56% | 2,238,255 | $1.0B | Consumer Discretionary | United States |
| 2528 | Equity Bancshares Inc.EQBK | NYSE | $48.88 | +0.49% | 135,248 | $1.0B | Finance | United States |
| 2529 | BlackRock ResourcesBCX | NYSE | $11.86 | +0.00% | 148,588 | $1.0B | Finance | United States |
| 2530 | UNITIL CorporationUTL | NYSE | $55.15 | +0.16% | 88,029 | $1.0B | Utilities | United States |
| 2531 | Ituran Location and Control Ltd.ITRN | Nasdaq | $50.52 | +0.30% | 43,664 | $1.0B | Technology | Israel |
| 2532 | Rapid7 Inc.RPD | Nasdaq | $14.91 | +1.22% | 3,148,415 | $1.0B | Technology | United States |
| 2533 | Forum Energy Technologies Inc.FET | NYSE | $87.17 | +6.88% | 138,396 | $1.0B | Consumer Discretionary | United States |
| 2534 | DoubleLine Income Solutions FundDSL | NYSE | $9.78 | +0.10% | 666,450 | $998M | Finance | United States |
| 2535 | Latigo Biotherapeutics Inc.LTGO | Nasdaq | $15.02 | -9.35% | 146,045 | $996M | Health Care | United States |
| 2536 | Upbound Group Inc.UPBD | Nasdaq | $17.08 | -1.67% | 894,603 | $996M | Consumer Discretionary | United States |
| 2537 | FS Credit Opportunities Corp.FSCO | NYSE | $5.02 | -2.14% | 760,647 | $996M | Finance | United States |
| 2538 | Winmark CorporationWINA | Nasdaq | $279.71 | -2.19% | 132,787 | $996M | Consumer Discretionary | United States |
| 2539 | O-I Glass Inc.OI | NYSE | $6.47 | +0.94% | 3,805,254 | $994M | Consumer Discretionary | United States |
| 2540 | Daktronics Inc.DAKT | Nasdaq | $20.60 | +5.86% | 607,482 | $991M | Consumer Discretionary | United States |
| 2541 | JetBlue Airways CorporationJBLU | Nasdaq | $2.63 | -0.94% | 29,173,302 | $990M | Consumer Discretionary | United States |
| 2542 | Highlander Silver Corp.HSLV | NYSE | $4.86 | +0.00% | 809,312 | $989M | — | — |
| 2543 | Westrock Coffee CompanyWEST | Nasdaq | $9.88 | +1.91% | 511,157 | $988M | Consumer Staples | United States |
| 2544 | LGI Homes Inc.LGIH | Nasdaq | $42.47 | -0.70% | 356,473 | $987M | Consumer Discretionary | United States |
| 2545 | Ameresco Inc.AMRC | NYSE | $18.53 | -2.88% | 483,190 | $983M | Consumer Discretionary | United States |
| 2546 | Orchid Island Capital Inc.ORC | NYSE | $5.05 | +3.06% | 6,540,709 | $983M | Real Estate | United States |
| 2547 | BrightView Holdings Inc.BV | NYSE | $10.59 | -1.49% | 634,918 | $981M | Consumer Staples | United States |
| 2548 | Green Plains Inc.GPRE | Nasdaq | $13.98 | +0.50% | 972,276 | $980M | Industrials | United States |
| 2549 | Universal CorporationUVV | NYSE | $39.29 | -0.96% | 422,084 | $978M | Industrials | United States |
| 2550 | Camden National CorporationCAC | Nasdaq | $57.84 | -0.04% | 92,547 | $977M | Finance | United States |