US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2551 | Highlander Silver Corp.HSLV | NYSE | $4.85 | +7.06% | 504,828 | $987M | — | — |
| 2552 | Universal CorporationUVV | NYSE | $39.56 | +1.54% | 395,205 | $985M | Industrials | United States |
| 2553 | POET Technologies Inc.POET | Nasdaq | $5.69 | +5.96% | 6,119,552 | $985M | Technology | Canada |
| 2554 | abrdn Healthcare InvestorsHQH | NYSE | $20.78 | +2.26% | 110,581 | $984M | Finance | United States |
| 2555 | PicS N.V.PICS | Nasdaq | $7.59 | -13.55% | 2,626,949 | $984M | Finance | Brazil |
| 2556 | Marten Transport Ltd.MRTN | Nasdaq | $12.02 | +1.78% | 1,095,137 | $982M | Industrials | United States |
| 2557 | Orchid Island Capital Inc.ORC | NYSE | $5.07 | +0.60% | 8,382,334 | $978M | Real Estate | United States |
| 2558 | FuelCell Energy Inc.FCEL | Nasdaq | $12.18 | +6.28% | 6,021,494 | $974M | Energy | United States |
| 2559 | Central Pacific Financial Corp NewCPF | NYSE | $37.82 | +0.24% | 122,799 | $974M | Finance | United States |
| 2560 | Camden National CorporationCAC | Nasdaq | $57.54 | -1.57% | 119,804 | $972M | Finance | United States |
| 2561 | N-able Inc.NABL | NYSE | $5.13 | -0.39% | 1,650,183 | $969M | Technology | United States |
| 2562 | Westrock Coffee CompanyWEST | Nasdaq | $9.66 | -1.23% | 267,596 | $966M | Consumer Staples | United States |
| 2563 | Compass Minerals Intl IncCMP | NYSE | $22.93 | +3.06% | 463,564 | $963M | Industrials | United States |
| 2564 | TrustCo Bank Corp NYTRST | Nasdaq | $56.51 | +0.20% | 134,707 | $962M | Finance | United States |
| 2565 | NWPX Infrastructure Inc.NWPX | Nasdaq | $99.84 | +3.08% | 145,778 | $962M | Industrials | United States |
| 2566 | USA TODAY Co. Inc.TDAY | NYSE | $6.55 | -2.53% | 3,117,770 | $962M | Consumer Discretionary | United States |
| 2567 | Versamet Royalties CorporationVMET | Nasdaq | $8.83 | +3.76% | 191,601 | $961M | Industrials | Canada |
| 2568 | Hanmi Financial CorporationHAFC | Nasdaq | $32.41 | +0.75% | 243,199 | $961M | Finance | United States |
| 2569 | SI-BONE Inc.SIBN | Nasdaq | $21.44 | +0.61% | 482,191 | $961M | Health Care | United States |
| 2570 | NPK International Inc.NPKI | NYSE | $11.27 | +2.36% | 557,724 | $957M | Industrials | United States |
| 2571 | Cullinan Therapeutics Inc.CGEM | Nasdaq | $14.84 | +2.06% | 488,256 | $955M | Health Care | United States |
| 2572 | Ridgepost Capital Inc.RPC | NYSE | $8.66 | +0.00% | 440,386 | $955M | Finance | United States |
| 2573 | Sigma Lithium CorporationSGML | Nasdaq | $8.45 | +7.51% | 941,904 | $951M | Basic Materials | Canada |
| 2574 | D/B/A CenterspaceCSR | NYSE | $56.61 | -0.58% | 385,346 | $951M | Real Estate | United States |
| 2575 | Donegal Group Inc.DGICB | Nasdaq | $25.56 | +6.06% | 1,022 | $949M | Finance | United States |
| 2576 | Southside Bancshares Inc.SBSI | NYSE | $31.77 | -0.16% | 157,613 | $947M | Finance | United States |
| 2577 | Green Plains Inc.GPRE | Nasdaq | $13.49 | -3.92% | 1,443,064 | $946M | Industrials | United States |
| 2578 | Reformation Inc.REF | NYSE | $16.00 | +0.95% | 488,828 | $945M | Consumer Discretionary | — |
| 2579 | McEwen Inc.MUX | NYSE | $15.40 | +5.55% | 908,164 | $945M | Basic Materials | Canada |
| 2580 | Rigel Pharmaceuticals Inc.RIGL | Nasdaq | $50.55 | +1.28% | 133,142 | $944M | Health Care | United States |
| 2581 | Apogee Enterprises Inc.APOG | Nasdaq | $45.03 | +2.13% | 260,780 | $941M | Consumer Discretionary | United States |
| 2582 | Viant Technology Inc.DSP | Nasdaq | $14.13 | +2.24% | 334,686 | $940M | Technology | United States |
| 2583 | ASA Gold and Precious Metals LimitedASA | NYSE | $51.89 | +5.04% | 26,349 | $939M | Industrials | United States |
| 2584 | Jade Biosciences Inc.JBIO | Nasdaq | $14.74 | +1.66% | 652,912 | $937M | Health Care | United States |
| 2585 | Infinity Natural Resources Inc.INR | NYSE | $14.78 | +1.65% | 239,144 | $937M | Energy | United States |
| 2586 | Odyssey Therapeutics Inc.ODTX | Nasdaq | $19.50 | +1.04% | 241,169 | $937M | Health Care | United States |
| 2587 | Flotek Industries Inc.FTK | NYSE | $25.79 | +4.75% | 216,655 | $934M | Industrials | United States |
| 2588 | Oric Pharmaceuticals Inc.ORIC | Nasdaq | $9.00 | +0.50% | 4,939,006 | $933M | Health Care | United States |
| 2589 | Employers Holdings IncEIG | NYSE | $51.94 | -0.17% | 191,580 | $933M | Finance | United States |
| 2590 | Integra LifeSciences Holdings CorporationIART | Nasdaq | $11.99 | -0.91% | 1,431,859 | $933M | Health Care | United States |
| 2591 | CryoPort Inc.CYRX | Nasdaq | $18.41 | +3.49% | 640,196 | $932M | Health Care | United States |
| 2592 | Nextdoor Holdings Inc.NXDR | Nasdaq | $2.41 | -0.41% | 1,518,868 | $932M | Technology | United States |
| 2593 | QuidelOrtho CorporationQDEL | Nasdaq | $13.59 | -1.31% | 2,075,903 | $932M | Health Care | United States |
| 2594 | Resolute Holdings ManagementRHLD | NYSE | $119.15 | -0.40% | 138,434 | $932M | Finance | United States |
| 2595 | Falcon's Beyond Global Inc.FBYD | Nasdaq | $7.68 | -1.67% | 182,266 | $931M | Consumer Discretionary | United States |
| 2596 | Dream Finders Homes Inc.DFH | NYSE | $10.27 | -0.29% | 1,461,355 | $930M | Consumer Discretionary | United States |
| 2597 | ProPetro Holding Corp.PUMP | NYSE | $7.56 | +3.14% | 8,125,097 | $929M | Energy | United States |
| 2598 | Eastman Kodak Company Common NewKODK | NYSE | $9.45 | +1.18% | 459,735 | $925M | Consumer Discretionary | United States |
| 2599 | First Financial CorporationTHFF | Nasdaq | $77.78 | +1.73% | 251,778 | $925M | Finance | United States |
| 2600 | SharonAI Holdings Inc.SHAZ | Nasdaq | $25.75 | +9.57% | 1,858,656 | $922M | Technology | United States |