US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2601 | Safe Bulkers IncSB | NYSE | $8.06 | -0.86% | 701,141 | $921M | Consumer Discretionary | Monaco |
| 2602 | PIMCO Dynamic Income Strategy FundPDX | NYSE | $20.59 | -0.29% | 108,235 | $921M | Finance | — |
| 2603 | Farmers National Banc Corp.FMNB | Nasdaq | $15.52 | -0.83% | 272,483 | $920M | Finance | United States |
| 2604 | Quanex Building Products CorporationNX | NYSE | $20.03 | +3.46% | 470,183 | $918M | Industrials | United States |
| 2605 | Orion180 Insurance Group Inc.OIG | Nasdaq | $9.26 | +1.31% | 77,553 | $917M | Finance | United States |
| 2606 | Douglas Dynamics Inc.PLOW | NYSE | $39.71 | +1.22% | 134,399 | $916M | Industrials | United States |
| 2607 | QuinStreet Inc.QNST | Nasdaq | $16.01 | -1.30% | 1,055,585 | $916M | Consumer Discretionary | United States |
| 2608 | Aktis Oncology Inc.AKTS | Nasdaq | $16.45 | +4.58% | 324,716 | $915M | Health Care | United States |
| 2609 | Alto Neuroscience Inc.ANRO | NYSE | $23.19 | +4.89% | 469,266 | $910M | Health Care | United States |
| 2610 | Monte Rosa Therapeutics Inc.GLUE | Nasdaq | $10.66 | +1.72% | 1,458,014 | $909M | Health Care | United States |
| 2611 | Accel Entertainment Inc.ACEL | NYSE | $11.19 | -0.80% | 405,974 | $909M | Consumer Discretionary | United States |
| 2612 | Evolution Metals & Technologies Corp.EMAT | Nasdaq | $1.43 | +1.42% | 521,166 | $908M | Miscellaneous | United States |
| 2613 | Willis Lease Finance CorporationWLFC | Nasdaq | $39.72 | +2.64% | 241,730 | $906M | Consumer Discretionary | United States |
| 2614 | MeiraGTx Holdings plcMGTX | Nasdaq | $9.40 | +2.40% | 722,975 | $903M | Health Care | United States |
| 2615 | Federated Hermes Premier Municipal Income FundFMN | NYSE | $10.44 | +0.39% | 24,949 | $901M | Finance | United States |
| 2616 | SunCoke Energy Inc.SXC | NYSE | $10.59 | +7.95% | 1,770,822 | $899M | Industrials | United States |
| 2617 | Biglari Holdings Inc.BH | NYSE | $386.06 | -0.78% | 102,292 | $898M | Consumer Discretionary | United States |
| 2618 | First Community Bankshares Inc. (VA)FCBC | Nasdaq | $47.45 | -1.88% | 115,931 | $897M | Finance | United States |
| 2619 | abrdn Emerging Markets ex-China Fund Inc.AEF | NYSE | $8.34 | +0.85% | 114,500 | $895M | Finance | United States |
| 2620 | Xanadu Quantum Technologies LimitedXNDU | Nasdaq | $2.94 | +14.84% | 5,348,373 | $894M | Technology | Canada |
| 2621 | Unusual Machines Inc.UMAC | NYSE | $17.87 | +7.52% | 2,789,914 | $893M | Technology | United States |
| 2622 | Beazer Homes USA Inc.BZH | NYSE | $33.45 | +0.12% | 2,062,045 | $892M | Consumer Discretionary | United States |
| 2623 | Forbright Inc.FRBT | Nasdaq | $17.57 | +1.56% | 71,266 | $892M | Finance | United States |
| 2624 | York Space Systems Inc.YSS | NYSE | $6.49 | +2.69% | 1,189,416 | $891M | Industrials | United States |
| 2625 | Barings BDC Inc.BBDC | NYSE | $8.50 | +2.41% | 473,338 | $890M | Finance | United States |
| 2626 | Kronos Worldwide IncKRO | NYSE | $7.73 | +1.58% | 242,454 | $890M | Basic Materials | United States |
| 2627 | Sify Technologies LimitedSIFY | Nasdaq | $12.26 | +5.87% | 44,304 | $888M | Technology | India |
| 2628 | Corvus Pharmaceuticals Inc.CRVS | Nasdaq | $10.54 | +0.86% | 1,133,661 | $887M | Health Care | United States |
| 2629 | Astec Industries Inc.ASTE | Nasdaq | $38.46 | +1.32% | 196,845 | $886M | Industrials | United States |
| 2630 | CEVA Inc.CEVA | Nasdaq | $31.37 | +6.66% | 418,102 | $883M | Technology | United States |
| 2631 | Phoenix Education Partners Inc.PXED | NYSE | $24.48 | -1.01% | 70,280 | $882M | Real Estate | United States |
| 2632 | Kura Oncology Inc.KURA | Nasdaq | $9.90 | +2.91% | 1,710,058 | $881M | Health Care | United States |
| 2633 | Obsidian Therapeutics Inc.OBX | Nasdaq | $14.25 | +2.81% | 397,725 | $880M | Health Care | United States |
| 2634 | China Yuchai International LimitedCYD | NYSE | $23.41 | +0.56% | 109,275 | $878M | Industrials | Singapore |
| 2635 | Capital City Bank GroupCCBG | Nasdaq | $51.22 | +0.63% | 78,203 | $877M | Finance | United States |
| 2636 | Great Southern Bancorp Inc.GSBC | Nasdaq | $81.47 | -0.01% | 71,702 | $876M | Finance | United States |
| 2637 | Metallus Inc.MTUS | NYSE | $21.13 | +3.68% | 215,357 | $876M | Industrials | United States |
| 2638 | ATRenew Inc.RERE | NYSE | $3.99 | +1.27% | 607,191 | $875M | Consumer Discretionary | Cayman Islands |
| 2639 | Sinclair Inc.SBGI | Nasdaq | $12.08 | +0.92% | 685,813 | $874M | Industrials | United States |
| 2640 | The Marcus CorporationMCS | NYSE | $28.26 | +1.40% | 102,514 | $871M | Consumer Discretionary | United States |
| 2641 | Orrstown Financial Services Inc.ORRF | Nasdaq | $44.29 | -0.81% | 80,262 | $871M | Finance | United States |
| 2642 | Inventiva S.A. American Depository SharesIVA | Nasdaq | $3.69 | +0.68% | 1,782,698 | $871M | Health Care | France |
| 2643 | Mid Penn BancorpMPB | Nasdaq | $34.34 | -0.19% | 131,521 | $870M | Finance | United States |
| 2644 | Empire State Realty Trust Inc.ESRT | NYSE | $5.03 | -0.20% | 4,307,931 | $866M | Real Estate | United States |
| 2645 | Aebi Schmidt Holding AGAEBI | Nasdaq | $11.13 | +0.00% | 139,094 | $864M | Industrials | Switzerland |
| 2646 | The Simply Good Foods CompanySMPL | Nasdaq | $9.75 | -3.37% | 5,183,045 | $862M | Consumer Staples | United States |
| 2647 | JBG SMITH PropertiesJBGS | NYSE | $11.53 | -0.43% | 818,504 | $860M | Real Estate | United States |
| 2648 | Alumis Inc.ALMS | Nasdaq | $6.64 | +2.00% | 3,261,325 | $859M | Health Care | United States |
| 2649 | Taboola.com Ltd.TBLA | Nasdaq | $3.39 | +0.30% | 1,039,404 | $855M | Technology | Israel |
| 2650 | Liberty Capital Corporation Series C GCI GroupGLIBK | Nasdaq | $21.40 | +0.99% | 437,872 | $854M | Telecommunications | United States |