US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2651 | Alumis Inc.ALMS | Nasdaq | $6.51 | -3.98% | 1,119,994 | $843M | Health Care | United States |
| 2652 | SharonAI Holdings Inc.SHAZ | Nasdaq | $23.50 | +2.31% | 1,662,462 | $841M | Technology | United States |
| 2653 | Pharming Group N.V. ADS each representing 10PHAR | Nasdaq | $11.90 | +6.25% | 43,482 | $840M | Health Care | Netherlands |
| 2654 | Sify Technologies LimitedSIFY | Nasdaq | $11.58 | -0.43% | 20,447 | $839M | Technology | India |
| 2655 | Kayne Anderson BDC Inc.KBDC | NYSE | $12.69 | -0.55% | 462,782 | $838M | — | United States |
| 2656 | Daily Journal Corp. (S.C.)DJCO | Nasdaq | $607.82 | +2.53% | 41,611 | $838M | Consumer Discretionary | United States |
| 2657 | Standard Motor Products Inc.SMP | NYSE | $37.28 | +0.03% | 126,904 | $833M | Consumer Discretionary | United States |
| 2658 | SunCoke Energy Inc.SXC | NYSE | $9.81 | -2.00% | 792,894 | $833M | Industrials | United States |
| 2659 | Metals Acquisition Corp. IIMTAL | NYSE | $10.10 | +0.20% | 287 | $832M | Basic Materials | — |
| 2660 | Liberty Capital Corporation Series A GCI GroupGLIBA | Nasdaq | $20.86 | -2.34% | 44,063 | $832M | Telecommunications | United States |
| 2661 | Unusual Machines Inc.UMAC | NYSE | $16.62 | -2.35% | 1,901,590 | $830M | Technology | United States |
| 2662 | CEVA Inc.CEVA | Nasdaq | $29.41 | +2.76% | 346,438 | $828M | Technology | United States |
| 2663 | South Plains Financial Inc.SPFI | Nasdaq | $43.79 | +1.79% | 97,119 | $825M | Finance | United States |
| 2664 | Independent Bank CorporationIBCP | Nasdaq | $37.01 | +0.08% | 133,948 | $822M | Finance | United States |
| 2665 | Willis Lease Finance CorporationWLFC | Nasdaq | $38.70 | -0.74% | 206,409 | $818M | Consumer Discretionary | United States |
| 2666 | HMH Holding Inc.HMH | Nasdaq | $18.41 | +1.27% | 76,175 | $812M | Consumer Discretionary | United States |
| 2667 | Azul S.A.AZUL | NYSE | $4.05 | -32.61% | 988,596 | $812M | Consumer Discretionary | Brazil |
| 2668 | Peapack-Gladstone Financial CorporationPGC | Nasdaq | $45.78 | +0.77% | 75,116 | $812M | Finance | United States |
| 2669 | Alerus Financial CorporationALRS | Nasdaq | $32.52 | +0.87% | 95,291 | $811M | Finance | United States |
| 2670 | Republic Airways Holdings Inc.RJET | Nasdaq | $17.30 | +2.13% | 55,715 | $810M | Consumer Discretionary | United States |
| 2671 | AdaptHealth Corp.AHCO | Nasdaq | $5.93 | -1.50% | 1,746,605 | $809M | Health Care | United States |
| 2672 | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | NYSE | $17.86 | -5.55% | 172,226 | $808M | Utilities | Argentina |
| 2673 | Barrett Business Services Inc.BBSI | Nasdaq | $33.32 | +0.30% | 90,867 | $808M | Consumer Discretionary | United States |
| 2674 | Service Properties TrustSVC | Nasdaq | $6.22 | +1.14% | 980,453 | $806M | Real Estate | United States |
| 2675 | River City BankRCBC | — | $56.70 | +2.77% | 66,767 | $805M | Finance | United States |
| 2676 | The Manitowoc Company Inc.MTW | NYSE | $22.32 | +0.36% | 205,682 | $805M | Industrials | United States |
| 2677 | Paysign Inc.PAYS | Nasdaq | $14.25 | -4.49% | 850,037 | $805M | Technology | United States |
| 2678 | Financial Institutions Inc.FISI | Nasdaq | $40.81 | +0.57% | 96,141 | $804M | Finance | United States |
| 2679 | Root Inc.ROOT | Nasdaq | $51.83 | -1.99% | 81,918 | $803M | Finance | United States |
| 2680 | Abacus Global Management Inc.ABX | NYSE | $8.20 | -1.21% | 675,910 | $802M | Finance | United States |
| 2681 | Graham CorporationGHM | NYSE | $68.27 | +3.28% | 194,034 | $801M | Industrials | United States |
| 2682 | Obsidian Energy Ltd.OBE | NYSE | $12.00 | -0.33% | 573,560 | $801M | Energy | Canada |
| 2683 | Evolv Technologies Holdings Inc.EVLV | Nasdaq | $4.42 | -4.33% | 1,687,283 | $801M | Technology | United States |
| 2684 | Winnebago Industries Inc.WGO | NYSE | $28.11 | -1.89% | 1,018,980 | $800M | Industrials | United States |
| 2685 | Similarweb Ltd.SMWB | NYSE | $8.93 | +1.59% | 352,864 | $800M | Technology | — |
| 2686 | Tetra Technologies Inc.TTI | NYSE | $5.38 | +0.94% | 1,794,485 | $797M | Energy | United States |
| 2687 | Prospect Capital CorporationPSEC | Nasdaq | $1.49 | +0.68% | 8,316,261 | $795M | Finance | United States |
| 2688 | Southern Missouri Bancorp Inc.SMBC | Nasdaq | $72.22 | +0.45% | 51,741 | $795M | Finance | United States |
| 2689 | WhiteHawk Minerals CorpWHK | NYSE | $26.05 | +2.00% | 92,104 | $792M | Energy | — |
| 2690 | ProFrac Holding Corp.ACDC | Nasdaq | $4.35 | +6.88% | 1,295,419 | $792M | Energy | United States |
| 2691 | Virtus Artificial Intelligence & Technology Opportunities FundAIO | NYSE | $23.05 | +1.05% | 67,001 | $792M | Finance | — |
| 2692 | Canada Goose Holdings Inc.GOOS | NYSE | $8.09 | +0.37% | 935,274 | $790M | Consumer Discretionary | — |
| 2693 | Navient CorporationNAVI | Nasdaq | $8.42 | -0.94% | 1,080,937 | $790M | Finance | United States |
| 2694 | Safehold Inc. NewSAFE | NYSE | $11.15 | -0.71% | 828,594 | $790M | Real Estate | United States |
| 2695 | Apnimed Inc.APMD | Nasdaq | $18.95 | -0.21% | 178,568 | $789M | Health Care | United States |
| 2696 | InMode Ltd.INMD | Nasdaq | $13.72 | -1.79% | 671,583 | $789M | Health Care | Israel |
| 2697 | EverQuote Inc.EVER | Nasdaq | $22.36 | -1.67% | 472,007 | $788M | Technology | United States |
| 2698 | Bumble Inc.BMBL | Nasdaq | $5.97 | +0.17% | 3,391,432 | $788M | Technology | United States |
| 2699 | John B. Sanfilippo & Son Inc.JBSS | Nasdaq | $67.37 | +0.46% | 109,797 | $788M | Consumer Staples | United States |
| 2700 | Virtus Investment Partners Inc.VRTS | NYSE | $118.94 | -0.31% | 125,862 | $788M | Finance | United States |