US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2701 | Latham Group Inc.SWIM | Nasdaq | $6.68 | +0.53% | 619,297 | $786M | Industrials | United States |
| 2702 | Himalaya Shipping Ltd.HSHP | NYSE | $16.76 | -0.77% | 231,163 | $784M | Consumer Discretionary | — |
| 2703 | Phreesia Inc.PHR | NYSE | $12.61 | -0.71% | 575,034 | $783M | Consumer Discretionary | United States |
| 2704 | Bloomin' Brands Inc.BLMN | Nasdaq | $9.14 | -0.65% | 2,917,166 | $783M | Consumer Discretionary | United States |
| 2705 | Transcat Inc.TRNS | Nasdaq | $83.33 | +1.72% | 88,600 | $782M | Industrials | United States |
| 2706 | TaskUs Inc.TASK | Nasdaq | $8.53 | -0.35% | 95,293 | $782M | Technology | United States |
| 2707 | Horizon Quantum Holdings Ltd.HQ | Nasdaq | $14.48 | -1.76% | 53,948 | $782M | Technology | Singapore |
| 2708 | World Acceptance CorporationWRLD | Nasdaq | $167.36 | +0.19% | 59,704 | $780M | Finance | United States |
| 2709 | Osisko Gold Group Inc.OGG | NYSE | $2.47 | +5.11% | 5,325,677 | $780M | Basic Materials | Canada |
| 2710 | Granite Ridge Resources Inc.GRNT | NYSE | $5.91 | +0.85% | 908,419 | $780M | Energy | United States |
| 2711 | Xanadu Quantum Technologies LimitedXNDU | Nasdaq | $2.56 | -3.03% | 3,886,166 | $779M | Technology | Canada |
| 2712 | Playtika Holding Corp.PLTK | Nasdaq | $2.04 | -1.21% | 913,156 | $778M | Technology | Israel |
| 2713 | Avino Silver & Gold Mines Ltd.ASM | NYSE | $4.60 | -0.86% | 3,330,759 | $778M | Basic Materials | Canada |
| 2714 | Sky Harbour Group CorporationSKYH | NYSE | $9.52 | -0.11% | 198,701 | $777M | Finance | United States |
| 2715 | Varex Imaging CorporationVREX | Nasdaq | $18.41 | -0.05% | 758,420 | $775M | Technology | United States |
| 2716 | Heartland Express Inc.HTLD | Nasdaq | $10.02 | -1.57% | 504,762 | $775M | Industrials | United States |
| 2717 | Sprout Social IncSPT | Nasdaq | $12.76 | -0.78% | 764,299 | $773M | Technology | United States |
| 2718 | Vitesse Energy Inc.VTS | NYSE | $18.35 | +0.55% | 304,135 | $773M | Energy | United States |
| 2719 | D/B/A Compass Diversified HoldingsCODI | NYSE | $10.26 | -1.44% | 547,708 | $772M | Consumer Discretionary | United States |
| 2720 | LSI Industries Inc.LYTS | Nasdaq | $20.61 | +1.68% | 222,142 | $769M | Consumer Discretionary | United States |
| 2721 | Kornit Digital Ltd.KRNT | Nasdaq | $17.87 | +1.02% | 233,440 | $768M | Industrials | Israel |
| 2722 | Cytek Biosciences Inc.CTKB | Nasdaq | $5.89 | +5.37% | 1,240,092 | $766M | Industrials | United States |
| 2723 | Cresud S.A.C.I.F. y A.CRESY | Nasdaq | $10.79 | -5.76% | 425,602 | $765M | Finance | Argentina |
| 2724 | Jumia Technologies AGJMIA | NYSE | $5.70 | +0.00% | 1,548,335 | $762M | Consumer Discretionary | — |
| 2725 | Docebo Inc.DCBO | Nasdaq | $30.45 | -1.49% | 56,493 | $760M | Technology | Canada |
| 2726 | Shore Bancshares IncSHBI | Nasdaq | $22.75 | -0.83% | 358,431 | $759M | Finance | United States |
| 2727 | OneSpan Inc.OSPN | Nasdaq | $20.60 | +2.03% | 869,330 | $759M | Technology | United States |
| 2728 | Frequency Electronics Inc.FEIM | Nasdaq | $67.28 | +4.83% | 180,445 | $758M | Industrials | United States |
| 2729 | AGI IncAGBK | NYSE | $4.73 | -37.60% | 3,393,083 | $757M | Finance | Cayman Islands |
| 2730 | ArriVent BioPharma Inc.AVBP | Nasdaq | $15.36 | -26.86% | 5,947,725 | $757M | Health Care | United States |
| 2731 | Summit Hotel Properties Inc.INN | NYSE | $7.02 | +1.74% | 1,043,837 | $757M | Real Estate | United States |
| 2732 | Helus Pharma Inc.HELP | Nasdaq | $10.36 | +1.67% | 1,033,793 | $757M | Health Care | Canada |
| 2733 | VersaBankVBNK | Nasdaq | $23.32 | +0.30% | 145,847 | $756M | Finance | Canada |
| 2734 | PubMatic Inc.PUBM | Nasdaq | $16.59 | -3.77% | 389,908 | $756M | Technology | United States |
| 2735 | Collegium Pharmaceutical Inc.COLL | Nasdaq | $23.21 | +1.09% | 518,273 | $756M | Health Care | United States |
| 2736 | Koppers Holdings Inc.KOP | NYSE | $39.83 | -0.87% | 117,406 | $753M | Basic Materials | United States |
| 2737 | HomeTrust Bancshares Inc.HTB | NYSE | $47.35 | -1.56% | 131,636 | $749M | Finance | United States |
| 2738 | Ardelyx Inc.ARDX | Nasdaq | $3.00 | -2.60% | 5,000,646 | $748M | Health Care | United States |
| 2739 | Forge Nano Holdings Inc.NANO | Nasdaq | $5.00 | -18.43% | 301,678 | $748M | Technology | United States |
| 2740 | Washington Trust Bancorp Inc.WASH | Nasdaq | $39.17 | +0.38% | 94,567 | $747M | Finance | United States |
| 2741 | Smith & Wesson Brands Inc.SWBI | Nasdaq | $13.84 | +0.95% | 594,766 | $745M | Industrials | United States |
| 2742 | Bowman Consulting Group Ltd.BWMN | Nasdaq | $42.84 | +0.02% | 244,951 | $743M | Consumer Discretionary | United States |
| 2743 | Geron CorporationGERN | Nasdaq | $1.15 | +2.68% | 11,089,649 | $739M | Health Care | United States |
| 2744 | Cognyte Software Ltd.CGNT | Nasdaq | $9.97 | +2.15% | 1,180,816 | $737M | Technology | Israel |
| 2745 | Covenant Logistics Group Inc.CVLG | NYSE | $29.03 | -0.55% | 178,219 | $737M | Industrials | United States |
| 2746 | Quantum CorporationQMCO | Nasdaq | $18.69 | +6.07% | 1,429,147 | $737M | Technology | United States |
| 2747 | CTO Realty Growth Inc.CTO | NYSE | $19.64 | -0.71% | 317,368 | $736M | Real Estate | United States |
| 2748 | Lufax Holding LtdLU | NYSE | $8.48 | +5.21% | 456,279 | $735M | Finance | China |
| 2749 | Yext Inc.YEXT | NYSE | $7.42 | +0.95% | 901,863 | $734M | Technology | United States |
| 2750 | Lithium Americas Corp.LAC | NYSE | $2.02 | -2.42% | 7,769,584 | $733M | Basic Materials | Canada |