US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2751 | UP Fintech Holding LtdTIGR | Nasdaq | $4.09 | +1.24% | 1,399,562 | $731M | Finance | China |
| 2752 | LSB Industries Inc.LXU | NYSE | $10.15 | +2.63% | 889,934 | $731M | Basic Materials | United States |
| 2753 | BlackSky Technology Inc.BKSY | NYSE | $17.84 | +1.48% | 717,786 | $730M | Technology | United States |
| 2754 | MediaAlpha Inc.MAX | NYSE | $11.88 | -0.17% | 523,904 | $728M | Consumer Discretionary | United States |
| 2755 | Mesa Laboratories Inc.MLAB | Nasdaq | $129.87 | +0.94% | 52,489 | $727M | Industrials | United States |
| 2756 | Sturm Ruger & Company Inc.RGR | NYSE | $45.46 | -0.02% | 271,091 | $726M | Industrials | United States |
| 2757 | Saul Centers Inc.BFS | NYSE | $29.32 | -0.10% | 85,241 | $725M | Real Estate | United States |
| 2758 | Geopark LtdGPRK | NYSE | $11.16 | -5.26% | 746,910 | $724M | Energy | Bermuda |
| 2759 | Ferroglobe PLCGSM | Nasdaq | $3.87 | -3.01% | 1,109,640 | $723M | Basic Materials | United Kingdom |
| 2760 | PRA Group Inc.PRAA | Nasdaq | $19.16 | +0.45% | 489,207 | $721M | Finance | United States |
| 2761 | Vishay Precision Group Inc.VPG | NYSE | $54.13 | +1.65% | 470,085 | $721M | Technology | United States |
| 2762 | Six Flags Entertainment CorporationFUN | NYSE | $7.01 | +3.55% | 3,814,530 | $717M | Consumer Discretionary | United States |
| 2763 | FMC CorporationFMC | NYSE | $4.61 | -8.71% | 7,095,991 | $717M | Industrials | United States |
| 2764 | Arrow Financial CorporationAROW | Nasdaq | $38.58 | +0.55% | 71,519 | $715M | Finance | United States |
| 2765 | Peoples Financial Services Corp.PFIS | Nasdaq | $71.37 | +0.98% | 40,861 | $714M | Finance | United States |
| 2766 | Scholastic CorporationSCHL | Nasdaq | $38.76 | +0.68% | 198,018 | $714M | Consumer Discretionary | United States |
| 2767 | Natural Grocers by Vitamin Cottage Inc.NGVC | NYSE | $30.96 | -1.59% | 58,494 | $714M | Consumer Staples | United States |
| 2768 | Petco Health and Wellness Company Inc.WOOF | Nasdaq | $2.49 | +1.63% | 1,918,028 | $713M | Consumer Discretionary | United States |
| 2769 | PAR Technology CorporationPAR | NYSE | $17.21 | -3.59% | 972,486 | $712M | Miscellaneous | United States |
| 2770 | Burford Capital LimitedBUR | NYSE | $3.25 | -3.27% | 1,743,717 | $711M | Finance | — |
| 2771 | Criteo S.A.CRTO | Nasdaq | $14.47 | -2.76% | 322,284 | $709M | Consumer Discretionary | France |
| 2772 | Fidus Investment CorporationFDUS | Nasdaq | $18.68 | +0.65% | 188,335 | $709M | Finance | United States |
| 2773 | Community West BancsharesCWBC | Nasdaq | $26.11 | +0.58% | 213,330 | $708M | Finance | United States |
| 2774 | Cannae Holdings Inc.CNNE | NYSE | $16.32 | +0.18% | 466,973 | $708M | Consumer Discretionary | United States |
| 2775 | Sana Biotechnology Inc.SANA | Nasdaq | $2.36 | +1.29% | 1,509,365 | $706M | Health Care | United States |
| 2776 | California BanCorpBCAL | Nasdaq | $21.97 | -0.32% | 129,659 | $706M | Finance | United States |
| 2777 | Carlyle Secured Lending Inc.CGBD | Nasdaq | $10.26 | +0.39% | 392,215 | $706M | Finance | United States |
| 2778 | Cass Information Systems IncCASS | Nasdaq | $55.10 | +0.49% | 89,630 | $706M | Consumer Discretionary | United States |
| 2779 | Cardinal Infrastructure Group Inc.CDNL | Nasdaq | $14.55 | +5.44% | 740,595 | $705M | Industrials | United States |
| 2780 | Midland States Bancorp Inc.MSBI | Nasdaq | $33.96 | +2.97% | 200,115 | $705M | Finance | United States |
| 2781 | Adamas Trust Inc.ADAM | Nasdaq | $7.80 | -0.13% | 864,200 | $704M | Real Estate | United States |
| 2782 | Angel Studios Inc.ANGX | NYSE | $3.77 | +8.02% | 2,053,160 | $704M | Consumer Discretionary | United States |
| 2783 | MNTN Inc.MNTN | NYSE | $9.40 | -2.89% | 847,259 | $703M | Consumer Discretionary | United States |
| 2784 | Donegal Group Inc.DGICA | Nasdaq | $18.93 | +0.58% | 79,870 | $703M | Finance | United States |
| 2785 | Chimera Investment CorporationCIM | NYSE | $8.39 | -0.36% | 934,171 | $702M | Real Estate | United States |
| 2786 | Annexon Inc.ANNX | Nasdaq | $3.70 | -1.33% | 2,648,850 | $701M | Health Care | United States |
| 2787 | Pacific Biosciences of California Inc.PACB | Nasdaq | $2.25 | +6.64% | 9,572,704 | $699M | Industrials | United States |
| 2788 | Grid Dynamics Holdings Inc.GDYN | Nasdaq | $8.61 | -0.46% | 1,068,945 | $699M | Technology | United States |
| 2789 | ADS-TEC ENERGY PLCADSE | Nasdaq | $9.28 | -4.33% | 48,374 | $697M | Consumer Discretionary | Ireland |
| 2790 | Dakota Gold Corp.DC | NYSE | $5.19 | -1.52% | 1,003,821 | $696M | Basic Materials | United States |
| 2791 | Mako Mining CorpMAKO | Nasdaq | $7.92 | -0.63% | 104,188 | $694M | Basic Materials | Canada |
| 2792 | Hertz Global Holdings IncHTZ | Nasdaq | $1.94 | -4.90% | 21,101,819 | $692M | Consumer Discretionary | United States |
| 2793 | Green Dot CorporationGDOT | NYSE | $12.13 | -1.86% | 349,590 | $691M | Finance | United States |
| 2794 | Movado Group Inc.MOV | NYSE | $30.96 | -1.59% | 149,036 | $691M | Consumer Discretionary | United States |
| 2795 | Aeva Technologies Inc.AEVA | Nasdaq | $9.91 | -2.56% | 1,240,649 | $691M | Consumer Discretionary | United States |
| 2796 | Rackspace Technology Inc.RXT | Nasdaq | $2.71 | -4.24% | 3,028,409 | $691M | Technology | United States |
| 2797 | NerdWallet Inc.NRDS | Nasdaq | $10.80 | -1.19% | 558,246 | $690M | Technology | United States |
| 2798 | SL Science Holding LimitedSLBT | Nasdaq | $1.23 | +6.96% | 52,459 | $690M | Health Care | Taiwan |
| 2799 | Coastal Financial CorporationCCB | Nasdaq | $45.08 | -0.31% | 116,673 | $689M | Finance | United States |
| 2800 | MidCap Financial Investment CorporationMFIC | Nasdaq | $8.36 | -0.24% | 326,146 | $689M | Finance | United States |