US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2951 | Unity Bancorp Inc.UNTY | Nasdaq | $57.93 | -0.52% | 42,282 | $582M | Finance | United States |
| 2952 | Entravision Communications CorporationEVC | NYSE | $6.29 | +2.78% | 981,212 | $580M | Industrials | United States |
| 2953 | Southern First Bancshares Inc.SFST | Nasdaq | $61.26 | +0.11% | 40,233 | $580M | Finance | United States |
| 2954 | Ironwood Pharmaceuticals Inc.IRWD | Nasdaq | $3.51 | +0.29% | 1,655,779 | $580M | Health Care | United States |
| 2955 | Shattuck Labs Inc.STTK | Nasdaq | $5.77 | +4.15% | 699,957 | $579M | Health Care | United States |
| 2956 | Cars.com Inc.CARS | NYSE | $10.80 | +0.28% | 674,481 | $578M | Technology | United States |
| 2957 | Gladstone Commercial Corporation Real Estate Investment TrustGOOD | Nasdaq | $11.91 | -1.41% | 441,400 | $577M | Real Estate | United States |
| 2958 | GMR Solutions Inc.GMRS | NYSE | $10.66 | -1.39% | 316,940 | $576M | Consumer Discretionary | — |
| 2959 | Backblaze Inc.BLZE | Nasdaq | $9.25 | +7.68% | 2,309,434 | $573M | Technology | United States |
| 2960 | Kelly Services Inc.KELYA | Nasdaq | $16.45 | -0.78% | 436,178 | $571M | Consumer Discretionary | United States |
| 2961 | Ennis Inc.EBF | NYSE | $22.54 | -0.09% | 135,168 | $571M | Consumer Discretionary | United States |
| 2962 | Fulgent Genetics Inc.FLGT | Nasdaq | $20.70 | +2.37% | 355,837 | $570M | Health Care | United States |
| 2963 | Bridgewater Bancshares Inc.BWB | Nasdaq | $20.42 | -0.78% | 89,678 | $569M | Finance | United States |
| 2964 | Carriage Services Inc.CSV | NYSE | $35.82 | +2.02% | 258,635 | $569M | Consumer Discretionary | United States |
| 2965 | MiMedx Group IncMDXG | Nasdaq | $3.90 | +1.30% | 1,920,337 | $568M | Health Care | United States |
| 2966 | Roze AI Inc.RZAI | Nasdaq | $10.21 | -3.13% | 138,857 | $568M | Technology | South Korea |
| 2967 | American Bitcoin Corp.ABTC | Nasdaq | $7.75 | +6.75% | 652,335 | $564M | Finance | United States |
| 2968 | Puma Biotechnology IncPBYI | Nasdaq | $10.92 | +0.65% | 308,928 | $564M | Health Care | United States |
| 2969 | Wabash National CorporationWNC | NYSE | $13.79 | +6.32% | 569,577 | $562M | Industrials | United States |
| 2970 | ADTRAN Holdings Inc.ADTN | Nasdaq | $6.88 | +5.04% | 1,666,764 | $561M | Utilities | United States |
| 2971 | American Integrity Insurance Group Inc.AII | NYSE | $28.59 | -3.15% | 128,901 | $560M | Finance | United States |
| 2972 | Hallador Energy CompanyHNRG | Nasdaq | $11.88 | +8.10% | 873,367 | $560M | Utilities | United States |
| 2973 | Bank7 Corp.BSVN | Nasdaq | $58.72 | +0.03% | 41,199 | $559M | Finance | United States |
| 2974 | Evotec SEEVO | Nasdaq | $1.57 | +3.29% | 42,423 | $559M | Health Care | Germany |
| 2975 | Aclaris Therapeutics Inc.ACRS | Nasdaq | $3.79 | +0.00% | 7,986,119 | $558M | Health Care | United States |
| 2976 | Sierra BancorpBSRR | Nasdaq | $42.92 | +1.47% | 157,469 | $557M | Finance | United States |
| 2977 | The RMR Group Inc.RMR | Nasdaq | $17.32 | -0.12% | 165,947 | $556M | Consumer Discretionary | United States |
| 2978 | HIVE Digital Technologies Ltd.HIVE | Nasdaq | $2.02 | +6.32% | 9,439,758 | $554M | Finance | Canada |
| 2979 | Ooma Inc.OOMA | NYSE | $20.06 | +0.50% | 271,007 | $554M | Technology | United States |
| 2980 | Climb Bio Inc.CLYM | Nasdaq | $9.57 | +8.63% | 3,904,423 | $550M | Health Care | United States |
| 2981 | Galiano Gold Inc.GAU | NYSE | $2.10 | +5.53% | 1,713,502 | $549M | Industrials | Canada |
| 2982 | Insteel Industries Inc.IIIN | NYSE | $28.33 | +1.03% | 211,855 | $548M | Industrials | United States |
| 2983 | CoinShares PLCCSHR | Nasdaq | $4.16 | +9.76% | 624,047 | $548M | Finance | Jersey |
| 2984 | XMAX Inc.XMAX | Nasdaq | $8.45 | +0.84% | 967,838 | $548M | Consumer Discretionary | United States |
| 2985 | Titan Machinery Inc.TITN | Nasdaq | $23.29 | +0.95% | 197,559 | $548M | Consumer Discretionary | United States |
| 2986 | Northpointe Bancshares Inc.NPB | NYSE | $15.76 | +3.48% | 372,579 | $545M | Finance | United States |
| 2987 | Ballard Power Systems Inc.BLDP | Nasdaq | $1.55 | +8.39% | 2,983,408 | $544M | Energy | Canada |
| 2988 | Enviri CorporationNVRI | NYSE | $19.30 | +1.21% | 448,959 | $544M | Miscellaneous | — |
| 2989 | Energy Vault Holdings Inc.NRGV | NYSE | $2.99 | +14.12% | 5,394,526 | $544M | Miscellaneous | United States |
| 2990 | Nuveen Dynamic Municipal Opportunities FundNDMO | NYSE | $9.14 | -0.22% | 287,087 | $544M | Finance | — |
| 2991 | Goldgroup Mining Inc.GORO | NYSE | $3.20 | +2.56% | 1,343,885 | $541M | Basic Materials | Canada |
| 2992 | Neurogene Inc.NGNE | Nasdaq | $26.99 | +14.66% | 484,962 | $540M | Health Care | Canada |
| 2993 | SandRidge Energy Inc.SD | NYSE | $14.56 | -1.42% | 301,555 | $540M | Energy | United States |
| 2994 | International Tower Hill Mines Ltd.THM | NYSE | $2.06 | +5.64% | 297,952 | $539M | Basic Materials | Canada |
| 2995 | Braskem SABAK | NYSE | $1.35 | +22.73% | 12,449,271 | $538M | Industrials | Brazil |
| 2996 | Oil States International Inc.OIS | NYSE | $8.91 | +1.95% | 1,176,642 | $537M | Consumer Discretionary | United States |
| 2997 | Arbor Realty TrustABR | NYSE | $2.88 | -0.35% | 32,840,046 | $537M | Real Estate | United States |
| 2998 | SBC Medical Group Holdings IncorporatedSBC | Nasdaq | $5.21 | -2.98% | 124,145 | $536M | Health Care | United States |
| 2999 | Shenandoah Telecommunications CoSHEN | Nasdaq | $10.03 | -1.09% | 647,746 | $535M | Telecommunications | United States |
| 3000 | Electra Therapeutics Inc.ETRA | Nasdaq | $8.52 | +1.79% | 176,839 | $535M | Health Care | United States |