US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3051 | Farmers & Merchants Bancorp Inc.FMAO | Nasdaq | $37.11 | +1.48% | 62,241 | $511M | Finance | United States |
| 3052 | Invesco Trust for Investment Grade MunicipalsVGM | NYSE | $9.41 | +1.84% | 197,507 | $510M | Finance | United States |
| 3053 | Ethan Allen Interiors Inc.ETD | NYSE | $20.18 | +4.02% | 598,755 | $509M | Consumer Discretionary | United States |
| 3054 | WhiteFiber Inc.WYFI | Nasdaq | $11.23 | -5.39% | 2,066,740 | $509M | Finance | United States |
| 3055 | Delcath Systems Inc.DCTH | Nasdaq | $14.64 | -1.48% | 239,261 | $508M | Health Care | United States |
| 3056 | Verra Mobility CorporationVRRM | Nasdaq | $3.34 | +6.37% | 3,806,445 | $508M | Consumer Discretionary | United States |
| 3057 | Oculis Holding AGOCS | Nasdaq | $8.24 | +3.26% | 263,740 | $507M | Health Care | Switzerland |
| 3058 | Aquestive Therapeutics Inc.AQST | Nasdaq | $4.04 | -4.49% | 2,018,407 | $507M | Health Care | United States |
| 3059 | Nexxen International Ltd.NEXN | Nasdaq | $8.87 | +3.74% | 621,025 | $505M | Technology | Israel |
| 3060 | The York Water CompanyYORW | Nasdaq | $31.07 | -0.61% | 95,416 | $504M | Utilities | United States |
| 3061 | Phathom Pharmaceuticals Inc.PHAT | Nasdaq | $6.22 | -0.96% | 3,843,475 | $503M | Health Care | United States |
| 3062 | Invesco Municipal TrustVKQ | NYSE | $9.08 | +1.68% | 302,082 | $502M | Finance | United States |
| 3063 | Weyco Group Inc.WEYS | Nasdaq | $52.49 | +2.74% | 15,360 | $501M | Consumer Staples | United States |
| 3064 | MMTec Inc.MTC | Nasdaq | $5.03 | -4.92% | 6,713 | $501M | Technology | China |
| 3065 | MapLight Therapeutics Inc.MPLT | Nasdaq | $7.72 | -3.26% | 156,739 | $500M | Health Care | United States |
| 3066 | Ovid Therapeutics Inc.OVID | Nasdaq | $2.56 | +4.49% | 2,043,948 | $500M | Health Care | United States |
| 3067 | REalloys Inc.ALOY | Nasdaq | $7.17 | -2.05% | 1,343,552 | $500M | Basic Materials | United States |
| 3068 | OppFi Inc.OPFI | NYSE | $5.86 | +3.90% | 2,290,041 | $499M | Finance | United States |
| 3069 | Alpha Teknova Inc.TKNO | Nasdaq | $8.09 | +2.93% | 679,716 | $499M | Health Care | United States |
| 3070 | CytomX Therapeutics Inc.CTMX | Nasdaq | $2.29 | -2.97% | 4,629,278 | $499M | Health Care | United States |
| 3071 | Citizens & Northern CorpCZNC | Nasdaq | $27.82 | +1.20% | 51,398 | $499M | Finance | United States |
| 3072 | Evolus Inc.EOLS | Nasdaq | $7.52 | -1.51% | 789,244 | $497M | Health Care | United States |
| 3073 | Contango Silver & Gold Inc.CTGO | NYSE | $14.85 | -3.32% | 267,721 | $497M | Basic Materials | United States |
| 3074 | Eaton Vance Tax-Advantage Global Dividend OppETO | NYSE | $30.07 | +0.03% | 27,117 | $493M | Finance | United States |
| 3075 | The Honest Company Inc.HNST | Nasdaq | $4.59 | +0.44% | 1,765,098 | $492M | Consumer Discretionary | United States |
| 3076 | One Liberty Properties Inc.OLP | NYSE | $22.54 | +2.13% | 96,416 | $492M | Real Estate | United States |
| 3077 | Cerus CorporationCERS | Nasdaq | $2.44 | +0.83% | 1,353,272 | $492M | Health Care | United States |
| 3078 | Ares Acquisition Corporation IIIAAC | NYSE | $9.95 | +0.00% | 9 | $492M | Industrials | — |
| 3079 | Private Bancorp of America Inc.PBAM | Nasdaq | $85.55 | +0.22% | 59,308 | $490M | Finance | United States |
| 3080 | REGENXBIO Inc.RGNX | Nasdaq | $7.41 | +2.35% | 1,035,633 | $489M | Health Care | United States |
| 3081 | Nuveen Municipal Credit Opportunities FundNMCO | NYSE | $8.93 | +0.79% | 440,152 | $489M | Finance | — |
| 3082 | First BankFRBA | — | $19.44 | +0.47% | 93,695 | $489M | Finance | United States |
| 3083 | 3D Systems CorporationDDD | NYSE | $2.93 | -2.01% | 1,995,993 | $487M | Technology | United States |
| 3084 | TPG RE Finance Trust Inc.TRTX | NYSE | $6.42 | -1.08% | 1,568,808 | $487M | Real Estate | United States |
| 3085 | Roze AI Inc.RZAI | Nasdaq | $8.72 | -11.56% | 97,619 | $485M | Technology | South Korea |
| 3086 | Faeth Therapeutics Inc.FTH | Nasdaq | $18.75 | -2.34% | 280,968 | $485M | Health Care | United States |
| 3087 | Johnson Outdoors Inc.JOUT | Nasdaq | $46.22 | +2.30% | 32,742 | $484M | Consumer Discretionary | United States |
| 3088 | Costamare Bulkers Holdings LimitedCMDB | NYSE | $20.02 | -0.40% | 87,565 | $484M | Consumer Discretionary | — |
| 3089 | BlossomHill Therapeutics Inc.BLSM | Nasdaq | $15.21 | -7.59% | 98,961 | $483M | Health Care | United States |
| 3090 | Home Bancorp Inc.HBCP | Nasdaq | $61.37 | -0.11% | 126,950 | $483M | Finance | United States |
| 3091 | Monopar Therapeutics Inc.MNPR | Nasdaq | $71.91 | -2.02% | 163,116 | $483M | Health Care | United States |
| 3092 | First Trust High Yield Opportunities 2027 Term FundFTHY | NYSE | $13.10 | +0.54% | 79,400 | $482M | Finance | United States |
| 3093 | Invesco Quality Municipal Income TrustIQI | NYSE | $9.10 | +2.48% | 305,486 | $481M | Finance | United States |
| 3094 | abrdn Life Sciences InvestorsHQL | NYSE | $18.74 | +2.52% | 102,871 | $481M | Finance | United States |
| 3095 | Evolent Health IncEVH | NYSE | $4.25 | -1.85% | 1,302,471 | $481M | Consumer Discretionary | United States |
| 3096 | Factorial Energy Inc.FAC | Nasdaq | $4.48 | +2.52% | 229,418 | $479M | Miscellaneous | United States |
| 3097 | Tortoise Energy Infrastructure CorporationTYG | NYSE | $40.16 | +4.15% | 125,663 | $479M | Finance | United States |
| 3098 | BrainsWay Ltd.BWAY | Nasdaq | $11.93 | +4.93% | 121,745 | $479M | Health Care | Israel |
| 3099 | Eupraxia Pharmaceuticals Inc.EPRX | Nasdaq | $7.25 | -1.76% | 1,015,484 | $478M | Health Care | Canada |
| 3100 | Greenlight Capital Re Ltd.GLRE | Nasdaq | $14.63 | +0.55% | 81,703 | $478M | Finance | Cayman Islands |