US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3101 | Verra Mobility CorporationVRRM | Nasdaq | $3.14 | +0.00% | 3,860,238 | $477M | Consumer Discretionary | United States |
| 3102 | Blue Moon Metals Inc.BMM | Nasdaq | $4.40 | +0.92% | 230,671 | $477M | — | Canada |
| 3103 | Greenlight Capital Re Ltd.GLRE | Nasdaq | $14.55 | -1.95% | 82,312 | $475M | Finance | Cayman Islands |
| 3104 | Braskem SABAK | NYSE | $1.19 | -11.85% | 2,866,784 | $474M | Industrials | Brazil |
| 3105 | Johnson Outdoors Inc.JOUT | Nasdaq | $45.18 | +0.00% | 28,987 | $473M | Consumer Discretionary | United States |
| 3106 | Camping World Holdings Inc.CWH | NYSE | $4.58 | +2.46% | 1,305,255 | $473M | Consumer Discretionary | United States |
| 3107 | Invesco Quality Municipal Income TrustIQI | NYSE | $8.88 | -0.45% | 337,892 | $470M | Finance | United States |
| 3108 | abrdn Life Sciences InvestorsHQL | NYSE | $18.28 | +1.56% | 92,982 | $469M | Finance | United States |
| 3109 | AMERISAFE Inc.AMSF | Nasdaq | $25.30 | -0.63% | 298,595 | $469M | Finance | United States |
| 3110 | Bank of Marin BancorpBMRC | Nasdaq | $28.89 | +0.04% | 108,729 | $468M | Finance | United States |
| 3111 | Solid Power Inc.SLDP | Nasdaq | $2.05 | +1.49% | 3,453,700 | $468M | Miscellaneous | United States |
| 3112 | Factorial Energy Inc.FAC | Nasdaq | $4.37 | -0.23% | 212,973 | $468M | Miscellaneous | United States |
| 3113 | Euroseas Ltd.ESEA | Nasdaq | $66.27 | +0.11% | 23,320 | $468M | Consumer Discretionary | Greece |
| 3114 | Prothena Corporation plcPRTA | Nasdaq | $9.10 | +3.29% | 752,039 | $467M | Health Care | United States |
| 3115 | Integra Resources Corp.ITRG | NYSE | $2.29 | -0.44% | 1,178,117 | $465M | Basic Materials | — |
| 3116 | Avidia Bancorp Inc.AVBC | NYSE | $23.26 | +0.43% | 122,175 | $465M | Finance | United States |
| 3117 | GRAVITY Co. Ltd. American Depository SharesGRVY | Nasdaq | $66.79 | +0.38% | 21,263 | $464M | Technology | South Korea |
| 3118 | BrightSpire Capital Inc.BRSP | NYSE | $3.66 | -1.61% | 4,315,905 | $463M | Real Estate | United States |
| 3119 | Noah Holdings LimitedNOAH | NYSE | $6.89 | +0.29% | 284,431 | $462M | Finance | China |
| 3120 | Kamada Ltd.KMDA | Nasdaq | $8.00 | -0.62% | 70,203 | $462M | Health Care | Israel |
| 3121 | Luxfer Holdings PLCLXFR | NYSE | $17.25 | -0.06% | 290,575 | $462M | Basic Materials | United Kingdom |
| 3122 | Tortoise Energy Infrastructure CorporationTYG | NYSE | $38.56 | +0.23% | 84,124 | $460M | Finance | United States |
| 3123 | ProKidney Corp.PROK | Nasdaq | $1.52 | +0.33% | 1,497,823 | $460M | Health Care | United States |
| 3124 | Enhanced Group Inc.ENHA | NYSE | $1.16 | +7.41% | 407,093 | $459M | Consumer Discretionary | Singapore |
| 3125 | Dingdong (Cayman) LimitedDDL | NYSE | $1.94 | -0.51% | 116,212 | $458M | Consumer Discretionary | Cayman Islands |
| 3126 | El Pollo Loco Holdings Inc.LOCO | Nasdaq | $15.01 | +2.67% | 266,591 | $457M | Consumer Discretionary | United States |
| 3127 | Aspen Aerogels Inc.ASPN | NYSE | $5.50 | +2.04% | 615,255 | $456M | Consumer Discretionary | United States |
| 3128 | BrainsWay Ltd.BWAY | Nasdaq | $11.37 | -2.24% | 89,443 | $456M | Health Care | Israel |
| 3129 | Rayonier Advanced Materials Inc.RYAM | NYSE | $6.74 | +1.51% | 1,604,981 | $456M | Basic Materials | United States |
| 3130 | NexPoint Residential Trust Inc.NXRT | NYSE | $17.83 | -2.94% | 475,560 | $456M | Real Estate | United States |
| 3131 | i3 Verticals Inc.IIIV | Nasdaq | $17.27 | +2.19% | 285,333 | $455M | Technology | United States |
| 3132 | Editas Medicine Inc.EDIT | Nasdaq | $2.95 | +13.46% | 4,430,137 | $453M | Health Care | United States |
| 3133 | AH Realty Trust Inc.AHRT | NYSE | $6.04 | -0.82% | 730,075 | $451M | Finance | United States |
| 3134 | Universal Logistics Holdings Inc.ULH | Nasdaq | $17.04 | +2.90% | 46,711 | $449M | Industrials | United States |
| 3135 | Oportun Financial CorporationOPRT | Nasdaq | $9.77 | +2.20% | 660,667 | $449M | Finance | United States |
| 3136 | Allogene Therapeutics Inc.ALLO | Nasdaq | $1.30 | +5.69% | 10,323,701 | $449M | Health Care | United States |
| 3137 | Pioneer Bancorp Inc.PBFS | Nasdaq | $18.07 | -0.61% | 8,439 | $449M | Finance | United States |
| 3138 | Tejon Ranch CoTRC | NYSE | $16.59 | +1.47% | 115,799 | $448M | Finance | United States |
| 3139 | Allot Ltd.ALLT | Nasdaq | $9.15 | -1.08% | 393,171 | $448M | Telecommunications | Israel |
| 3140 | Barnes & Noble Education IncBNED | NYSE | $12.91 | -5.07% | 163,037 | $448M | Consumer Discretionary | United States |
| 3141 | Caleres Inc.CAL | NYSE | $12.96 | -0.15% | 672,819 | $447M | Consumer Discretionary | United States |
| 3142 | Monro Inc.MNRO | Nasdaq | $14.30 | +0.99% | 959,192 | $447M | Consumer Discretionary | United States |
| 3143 | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income FundETB | NYSE | $15.22 | +0.00% | 68,327 | $447M | Finance | United States |
| 3144 | Commercial Bancgroup Inc.CBK | Nasdaq | $32.61 | -0.09% | 46,665 | $447M | Finance | United States |
| 3145 | YD Bio LimitedYDES | Nasdaq | $6.28 | +3.97% | 283,936 | $445M | Health Care | United States |
| 3146 | Neuropace Inc.NPCE | Nasdaq | $12.93 | -0.69% | 189,544 | $444M | Health Care | United States |
| 3147 | CompX International Inc.CIX | NYSE | $35.95 | -1.05% | 9,693 | $444M | Consumer Discretionary | United States |
| 3148 | Farmland Partners Inc.FPI | NYSE | $10.13 | -1.84% | 561,175 | $442M | Real Estate | United States |
| 3149 | Gray Media Inc.GTN | NYSE | $4.29 | -0.23% | 972,347 | $442M | Industrials | United States |
| 3150 | Haverty Furniture Companies Inc.HVT | NYSE | $28.33 | -1.87% | 90,260 | $442M | Consumer Discretionary | United States |