US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3001 | Nuveen Churchill Direct Lending Corp.NCDL | NYSE | $10.81 | +3.05% | 358,580 | $534M | — | United States |
| 3002 | Anbio BiotechnologyNNNN | Nasdaq | $3.71 | +0.27% | 21,851 | $534M | Health Care | Germany |
| 3003 | Bankwell Financial Group Inc.BWFG | Nasdaq | $66.84 | -0.57% | 34,068 | $533M | Finance | United States |
| 3004 | Franklin BSP Realty Trust Inc.FBRT | NYSE | $6.41 | +1.75% | 1,118,021 | $532M | Real Estate | United States |
| 3005 | Entera Bio Ltd.ENTX | Nasdaq | $3.06 | +6.99% | 203,531 | $532M | Health Care | Israel |
| 3006 | MSC Income Fund Inc.MSIF | NYSE | $11.73 | +2.54% | 186,752 | $532M | Finance | — |
| 3007 | Elevra Lithium Limited American Depository SharesELVR | Nasdaq | $27.41 | +10.08% | 79,992 | $532M | Industrials | Australia |
| 3008 | Forward Industries Inc.FWDI | Nasdaq | $6.97 | +5.45% | 1,415,291 | $532M | Finance | United States |
| 3009 | Tactile Systems Technology Inc.TCMD | Nasdaq | $23.46 | +0.30% | 188,666 | $531M | Health Care | United States |
| 3010 | Bright Minds Biosciences Inc.DRUG | Nasdaq | $54.02 | +5.74% | 59,426 | $530M | Health Care | Canada |
| 3011 | MapLight Therapeutics Inc.MPLT | Nasdaq | $8.17 | +6.66% | 384,846 | $529M | Health Care | United States |
| 3012 | Invesco Value Municipal Income TrustIIM | NYSE | $11.23 | +0.00% | 215,318 | $529M | Finance | United States |
| 3013 | Valneva SEVALN | Nasdaq | $5.57 | +2.96% | 16,138 | $529M | Health Care | France |
| 3014 | Northrim BanCorp IncNRIM | Nasdaq | $23.74 | +0.00% | 188,425 | $528M | Finance | United States |
| 3015 | MMTec Inc.MTC | Nasdaq | $5.30 | -3.81% | 7,716 | $528M | Technology | China |
| 3016 | Hyster-Yale Inc.HY | NYSE | $29.39 | +1.94% | 158,894 | $527M | Industrials | United States |
| 3017 | Ponce Financial Group Inc.PDLB | Nasdaq | $21.78 | +2.45% | 204,543 | $527M | Finance | United States |
| 3018 | Surrozen Inc.SRZN | Nasdaq | $29.53 | +8.25% | 431,602 | $526M | Health Care | United States |
| 3019 | Pangaea Logistics Solutions Ltd.PANL | Nasdaq | $7.98 | -0.62% | 196,582 | $522M | Consumer Discretionary | United States |
| 3020 | Array Technologies Inc.ARRY | Nasdaq | $3.39 | +7.62% | 6,009,857 | $522M | Technology | United States |
| 3021 | ChoiceOne Financial Services Inc.COFS | Nasdaq | $34.72 | +0.35% | 84,161 | $519M | Finance | United States |
| 3022 | Black Rock Coffee Bar Inc.BRCB | Nasdaq | $10.37 | +4.54% | 865,398 | $519M | Consumer Discretionary | United States |
| 3023 | West BancorporationWTBA | Nasdaq | $30.43 | -0.23% | 48,049 | $519M | Finance | United States |
| 3024 | American Coastal Insurance CorporationACIC | Nasdaq | $10.94 | -1.71% | 163,262 | $517M | Finance | United States |
| 3025 | AngioDynamics Inc.ANGO | Nasdaq | $12.26 | +0.74% | 570,618 | $516M | Health Care | United States |
| 3026 | Xtend AI Robotics Inc.XTND | NYSE | $1.81 | -16.97% | 3,920,746 | $516M | Industrials | — |
| 3027 | Orange County Bancorp Inc.OBT | Nasdaq | $38.45 | +0.08% | 37,650 | $516M | Finance | United States |
| 3028 | Smith Douglas Homes Corp.SDHC | NYSE | $10.14 | -3.70% | 38,491 | $515M | Consumer Discretionary | United States |
| 3029 | Investors Title CompanyITIC | Nasdaq | $272.81 | -1.42% | 71,632 | $515M | Finance | United States |
| 3030 | The York Water CompanyYORW | Nasdaq | $31.66 | -0.60% | 102,210 | $514M | Utilities | United States |
| 3031 | Delcath Systems Inc.DCTH | Nasdaq | $14.75 | +1.65% | 245,085 | $512M | Health Care | United States |
| 3032 | Universal Health Realty Income TrustUHT | NYSE | $36.81 | -2.39% | 172,176 | $512M | Real Estate | United States |
| 3033 | Forward Air CorporationFWRD | Nasdaq | $15.14 | +0.40% | 323,337 | $511M | Industrials | United States |
| 3034 | Yuanbao Inc.YB | Nasdaq | $11.09 | -1.95% | 42,501 | $511M | Finance | China |
| 3035 | 908 Devices Inc.MASS | Nasdaq | $12.36 | +6.09% | 426,866 | $511M | Industrials | United States |
| 3036 | Aquestive Therapeutics Inc.AQST | Nasdaq | $4.07 | +2.52% | 1,325,320 | $511M | Health Care | United States |
| 3037 | Materialise NVMTLS | Nasdaq | $8.62 | -0.35% | 129,949 | $509M | Technology | Belgium |
| 3038 | Indaptus Therapeutics Inc.INDP | Nasdaq | $3.31 | -1.05% | 366,415 | $508M | Health Care | United States |
| 3039 | Algoma Steel Group Inc.ASTL | Nasdaq | $4.80 | -1.24% | 1,463,364 | $506M | Industrials | Canada |
| 3040 | The Honest Company Inc.HNST | Nasdaq | $4.71 | -1.05% | 2,200,773 | $505M | Consumer Discretionary | United States |
| 3041 | Cohen & Steers Total Return Realty Fund Inc.RFI | NYSE | $10.28 | -0.39% | 146,088 | $505M | Finance | United States |
| 3042 | REalloys Inc.ALOY | Nasdaq | $7.25 | +4.32% | 2,563,003 | $505M | Basic Materials | United States |
| 3043 | Krispy Kreme Inc.DNUT | Nasdaq | $2.91 | +1.04% | 3,060,946 | $505M | Consumer Staples | United States |
| 3044 | Invesco Trust for Investment Grade MunicipalsVGM | NYSE | $9.30 | +0.43% | 278,247 | $504M | Finance | United States |
| 3045 | Onterris Inc.ONT | NYSE | $14.34 | -3.56% | 528,324 | $504M | Consumer Discretionary | United States |
| 3046 | 3D Systems CorporationDDD | NYSE | $3.03 | +2.71% | 2,274,455 | $503M | Technology | United States |
| 3047 | CytomX Therapeutics Inc.CTMX | Nasdaq | $2.31 | +3.82% | 3,734,092 | $503M | Health Care | United States |
| 3048 | Contango Silver & Gold Inc.CTGO | NYSE | $15.02 | +5.78% | 373,575 | $502M | Basic Materials | United States |
| 3049 | Ethan Allen Interiors Inc.ETD | NYSE | $19.92 | -0.80% | 426,390 | $502M | Consumer Discretionary | United States |
| 3050 | Farmers & Merchants Bancorp Inc.FMAO | Nasdaq | $36.45 | -0.98% | 38,976 | $502M | Finance | United States |