US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3151 | Magnera CorporationMAGN | NYSE | $11.94 | +1.19% | 301,712 | $427M | Basic Materials | United States |
| 3152 | Materialise NVMTLS | Nasdaq | $7.22 | +0.56% | 213,617 | $426M | Technology | Belgium |
| 3153 | Prothena Corporation plcPRTA | Nasdaq | $8.29 | -2.13% | 462,524 | $426M | Health Care | United States |
| 3154 | Kamada Ltd.KMDA | Nasdaq | $7.36 | -4.42% | 168,909 | $425M | Health Care | Israel |
| 3155 | Integra Resources Corp.ITRG | NYSE | $2.09 | -0.48% | 2,364,302 | $424M | Basic Materials | — |
| 3156 | Neuropace Inc.NPCE | Nasdaq | $12.34 | +0.33% | 120,470 | $424M | Health Care | United States |
| 3157 | YD Bio LimitedYDES | Nasdaq | $5.97 | +0.51% | 180,252 | $423M | Health Care | United States |
| 3158 | Star Group L.P.SGU | NYSE | $12.88 | -0.46% | 17,751 | $423M | Consumer Discretionary | United States |
| 3159 | Repay Holdings CorporationRPAY | Nasdaq | $4.70 | +2.62% | 536,620 | $422M | Consumer Discretionary | United States |
| 3160 | 908 Devices Inc.MASS | Nasdaq | $10.21 | -9.24% | 443,415 | $422M | Industrials | United States |
| 3161 | Chemung Financial CorpCHMG | Nasdaq | $87.42 | +1.33% | 103,273 | $421M | Finance | United States |
| 3162 | Capricor Therapeutics Inc.CAPR | Nasdaq | $7.24 | +13.48% | 5,031,671 | $421M | Health Care | United States |
| 3163 | PCB BancorpPCB | Nasdaq | $29.94 | +2.36% | 82,257 | $420M | Finance | United States |
| 3164 | CorMedix Inc.CRMD | Nasdaq | $5.39 | -5.36% | 3,304,345 | $420M | Health Care | United States |
| 3165 | Ramaco Resources Inc.METC | Nasdaq | $6.59 | -6.53% | 1,621,609 | $420M | Energy | United States |
| 3166 | AdvanSix Inc.ASIX | NYSE | $15.53 | +1.11% | 325,951 | $419M | Industrials | United States |
| 3167 | WhiteFiber Inc.WYFI | Nasdaq | $9.26 | -10.62% | 1,890,321 | $419M | Finance | United States |
| 3168 | Valhi Inc.VHI | NYSE | $14.80 | +4.89% | 16,986 | $419M | Basic Materials | United States |
| 3169 | Nathan's Famous Inc.NATH | Nasdaq | $102.05 | +0.11% | 295,035 | $418M | Consumer Discretionary | United States |
| 3170 | Blue Moon Metals Inc.BMM | Nasdaq | $3.85 | +2.94% | 248,009 | $417M | — | Canada |
| 3171 | Intrepid Potash IncIPI | NYSE | $30.99 | -1.87% | 139,613 | $417M | Industrials | United States |
| 3172 | First Bancorp Inc (ME)FNLC | Nasdaq | $36.82 | +1.29% | 54,648 | $415M | Finance | United States |
| 3173 | Blackrock Limited Duration Income TrustBLW | NYSE | $11.63 | +0.17% | 278,612 | $415M | Consumer Discretionary | United States |
| 3174 | Citizens Financial Services Inc.CZFS | Nasdaq | $86.01 | +0.77% | 47,850 | $414M | Finance | United States |
| 3175 | Acacia Research Corporation (Acacia Tech)ACTG | Nasdaq | $4.22 | -2.54% | 112,018 | $412M | Miscellaneous | United States |
| 3176 | Advantage Solutions Inc.ADV | Nasdaq | $32.04 | +5.99% | 101,555 | $411M | Consumer Discretionary | United States |
| 3177 | Carlsmed Inc.CARL | Nasdaq | $15.02 | +0.47% | 93,767 | $410M | Health Care | United States |
| 3178 | Relmada Therapeutics Inc.RLMD | Nasdaq | $3.84 | +7.26% | 2,257,005 | $410M | Health Care | United States |
| 3179 | Verra Mobility CorporationVRRM | Nasdaq | $2.68 | -4.29% | 9,008,716 | $407M | Consumer Discretionary | United States |
| 3180 | Genesco Inc.GCO | NYSE | $37.62 | -0.08% | 116,102 | $407M | Consumer Discretionary | United States |
| 3181 | Redwood Trust Inc.RWT | NYSE | $3.24 | +3.51% | 2,861,641 | $407M | Real Estate | United States |
| 3182 | Chiron Real Estate Inc.XRN | NYSE | $30.66 | +0.96% | 242,308 | $406M | Real Estate | United States |
| 3183 | Boston Omaha CorporationBOC | NYSE | $13.46 | +4.02% | 228,731 | $406M | Finance | United States |
| 3184 | First Carolina Financial Services Inc.FCBM | NYSE | $13.05 | +1.32% | 183,245 | $405M | Finance | — |
| 3185 | NorthEast Community Bancorp Inc.NECB | Nasdaq | $29.38 | +1.63% | 90,850 | $404M | Finance | United States |
| 3186 | Fossil Group Inc.FOSL | Nasdaq | $6.81 | +2.56% | 602,219 | $403M | Consumer Discretionary | United States |
| 3187 | Shoulder Innovations Inc.SI | NYSE | $19.32 | +0.99% | 65,519 | $402M | Health Care | United States |
| 3188 | Mayville Engineering Company Inc.MEC | NYSE | $15.77 | +4.99% | 625,871 | $402M | Industrials | United States |
| 3189 | Suja Life Inc.SUJA | Nasdaq | $10.41 | -2.25% | 139,740 | $402M | Consumer Staples | United States |
| 3190 | Natural Gas Services Group Inc.NGS | NYSE | $31.09 | -4.04% | 111,187 | $401M | Energy | United States |
| 3191 | HCM III Acquisition Corp.HCMA | Nasdaq | $10.32 | +0.00% | 18,970 | $401M | Consumer Discretionary | United States |
| 3192 | Aspen Aerogels Inc.ASPN | NYSE | $4.82 | -4.55% | 1,001,057 | $400M | Consumer Discretionary | United States |
| 3193 | Allot Ltd.ALLT | Nasdaq | $8.17 | -5.88% | 462,062 | $400M | Telecommunications | Israel |
| 3194 | Shoe Station Group Inc.SHOE | Nasdaq | $14.70 | +0.27% | 584,798 | $400M | Consumer Discretionary | United States |
| 3195 | AlTi Global Inc.ALTI | Nasdaq | $2.56 | +0.00% | 112,431 | $399M | Finance | United States |
| 3196 | Better Home & Finance Holding CompanyBETR | Nasdaq | $21.01 | +0.82% | 653,521 | $399M | Finance | United Kingdom |
| 3197 | mF International LimitedMFI | Nasdaq | $7.95 | +2.58% | 530 | $399M | Technology | Hong Kong |
| 3198 | Eaton Vance Municipal Income TrustEVN | NYSE | $10.02 | +0.30% | 68,372 | $397M | Finance | United States |
| 3199 | Assembly Biosciences Inc.ASMB | Nasdaq | $19.51 | -3.08% | 262,728 | $397M | Health Care | United States |
| 3200 | CI&T IncCINT | NYSE | $3.08 | +1.99% | 13,378 | $397M | Technology | — |