US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3201 | Rezolute Inc.RZLT | Nasdaq | $4.22 | +2.68% | 1,414,547 | $408M | Health Care | United States |
| 3202 | Oxford Industries Inc.OXM | NYSE | $27.21 | -0.80% | 389,174 | $408M | Industrials | United States |
| 3203 | PCB BancorpPCB | Nasdaq | $28.97 | -0.04% | 33,143 | $407M | Finance | United States |
| 3204 | indie Semiconductor Inc.INDI | Nasdaq | $1.75 | +0.58% | 5,014,713 | $406M | Technology | United States |
| 3205 | Shoulder Innovations Inc.SI | NYSE | $19.48 | +0.72% | 55,950 | $406M | Health Care | United States |
| 3206 | First Carolina Financial Services Inc.FCBM | NYSE | $13.03 | +0.46% | 208,832 | $405M | Finance | — |
| 3207 | Acco Brands CorporationACCO | NYSE | $4.38 | -2.23% | 703,929 | $404M | Consumer Discretionary | United States |
| 3208 | Citizens Financial Services Inc.CZFS | Nasdaq | $83.84 | -0.49% | 36,032 | $403M | Finance | United States |
| 3209 | Virgin Galactic Holdings Inc.SPCE | NYSE | $2.66 | -1.12% | 5,988,789 | $403M | Consumer Discretionary | United States |
| 3210 | Western Copper and Gold CorporationWRN | NYSE | $1.78 | +1.71% | 721,914 | $403M | Basic Materials | Canada |
| 3211 | New Era Energy & Digital Inc.NUAI | Nasdaq | $3.33 | +2.46% | 5,505,487 | $402M | Energy | United States |
| 3212 | Tectonic Therapeutic Inc.TECX | Nasdaq | $20.56 | +1.08% | 215,900 | $402M | Health Care | United States |
| 3213 | mF International LimitedMFI | Nasdaq | $8.00 | -4.65% | 1,066 | $401M | Technology | Hong Kong |
| 3214 | Genesco Inc.GCO | NYSE | $37.05 | +1.54% | 177,450 | $401M | Consumer Discretionary | United States |
| 3215 | HCM III Acquisition Corp.HCMA | Nasdaq | $10.32 | +0.29% | 57,266 | $401M | Consumer Discretionary | United States |
| 3216 | Materialise NVMTLS | Nasdaq | $6.78 | -21.35% | 1,251,046 | $400M | Technology | Belgium |
| 3217 | CADIZ Inc.CDZI | Nasdaq | $4.72 | +1.51% | 1,183,434 | $400M | Utilities | United States |
| 3218 | NVE CorporationNVEC | Nasdaq | $82.37 | +1.40% | 159,743 | $399M | Technology | United States |
| 3219 | Kura Sushi USA Inc.KRUS | Nasdaq | $32.77 | +3.05% | 203,933 | $398M | Consumer Discretionary | United States |
| 3220 | ATN International Inc.ATNI | Nasdaq | $25.81 | -0.54% | 111,208 | $398M | Telecommunications | United States |
| 3221 | Tilray Brands Inc.TLRY | Nasdaq | $2.69 | -2.89% | 7,277,641 | $398M | Health Care | United States |
| 3222 | Repay Holdings CorporationRPAY | Nasdaq | $4.42 | +3.03% | 554,822 | $397M | Consumer Discretionary | United States |
| 3223 | Vital Farms Inc.VITL | Nasdaq | $9.25 | +2.21% | 1,671,128 | $397M | Consumer Staples | United States |
| 3224 | CI&T IncCINT | NYSE | $3.08 | -1.28% | 39,689 | $397M | Technology | — |
| 3225 | Valhi Inc.VHI | NYSE | $14.00 | -2.17% | 5,136 | $396M | Basic Materials | United States |
| 3226 | TRex Bio Inc.TRXB | Nasdaq | $14.43 | +4.64% | 79,586 | $396M | Health Care | United States |
| 3227 | NorthEast Community Bancorp Inc.NECB | Nasdaq | $28.64 | +0.42% | 53,084 | $394M | Finance | United States |
| 3228 | Vista Gold CorpVGZ | NYSE | $2.70 | +3.85% | 3,037,137 | $394M | Basic Materials | United States |
| 3229 | Fossil Group Inc.FOSL | Nasdaq | $6.65 | -0.15% | 433,481 | $393M | Consumer Discretionary | United States |
| 3230 | EVgo Inc.EVGO | Nasdaq | $1.25 | +5.93% | 3,214,852 | $393M | Consumer Discretionary | United States |
| 3231 | Suja Life Inc.SUJA | Nasdaq | $10.17 | +2.94% | 155,424 | $393M | Consumer Staples | United States |
| 3232 | Shoe Station Group Inc.SHOE | Nasdaq | $14.45 | +1.40% | 654,551 | $393M | Consumer Discretionary | United States |
| 3233 | Mobia Medical Inc.MOBI | Nasdaq | $11.79 | +5.84% | 293,268 | $393M | Health Care | United States |
| 3234 | AgomAb Therapeutics NVAGMB | Nasdaq | $7.96 | -5.24% | 105,611 | $392M | Health Care | Belgium |
| 3235 | Spire Global Inc.SPIR | NYSE | $9.65 | +0.94% | 399,253 | $392M | Consumer Discretionary | United States |
| 3236 | Cogent Communications Holdings Inc.CCOI | Nasdaq | $7.64 | +2.28% | 1,641,351 | $391M | Consumer Discretionary | United States |
| 3237 | Norwood Financial Corp.NWFL | Nasdaq | $35.88 | -3.50% | 42,716 | $391M | Finance | United States |
| 3238 | Value Line Inc.VALU | Nasdaq | $41.64 | -2.02% | 1,257 | $391M | Finance | United States |
| 3239 | Eaton Vance Municipal Income TrustEVN | NYSE | $9.83 | +0.00% | 85,455 | $390M | Finance | United States |
| 3240 | Claritev CorporationCTEV | NYSE | $23.00 | +1.55% | 237,505 | $390M | Consumer Discretionary | United States |
| 3241 | QVC Group Inc.QVCG | Nasdaq | $7.75 | +3.06% | 117,557 | $387M | Consumer Discretionary | United States |
| 3242 | Parke Bancorp Inc.PKBK | Nasdaq | $32.83 | -0.36% | 52,286 | $386M | Finance | United States |
| 3243 | General Fusion Group Ltd.GFUZ | Nasdaq | $6.07 | +3.76% | 133,745 | $386M | Utilities | United States |
| 3244 | Starz Entertainment Corp.STRZ | Nasdaq | $22.50 | +4.31% | 448,551 | $385M | Consumer Discretionary | United States |
| 3245 | AlTi Global Inc.ALTI | Nasdaq | $2.47 | -2.37% | 211,233 | $385M | Finance | United States |
| 3246 | Boston Omaha CorporationBOC | NYSE | $12.76 | +0.55% | 156,569 | $384M | Finance | United States |
| 3247 | MVB Financial Corp.MVBF | Nasdaq | $29.64 | -0.84% | 51,467 | $384M | Finance | United States |
| 3248 | Cerence Inc.CRNC | Nasdaq | $8.48 | +0.12% | 430,141 | $384M | Technology | United States |
| 3249 | Source Capital Inc. Cmn Shs of BISOR | NYSE | $45.85 | +0.59% | 5,079 | $383M | Finance | United States |
| 3250 | Berto Acquisition Corp.TACO | Nasdaq | $10.48 | -0.05% | 4,184 | $382M | Finance | United States |