US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3401 | First Western Financial Inc.MYFW | Nasdaq | $31.53 | +1.61% | 37,926 | $308M | Finance | United States |
| 3402 | Flexsteel Industries Inc.FLXS | Nasdaq | $73.96 | +9.75% | 144,109 | $308M | Consumer Discretionary | United States |
| 3403 | Benitec Biopharma Inc.BNTC | Nasdaq | $8.80 | +1.38% | 238,605 | $307M | Health Care | United States |
| 3404 | Opus Genetics Inc.IRD | Nasdaq | $3.68 | +6.36% | 1,033,433 | $306M | Health Care | United States |
| 3405 | Public Policy Holding Company Inc.PPHC | Nasdaq | $10.21 | +0.59% | 93,836 | $305M | — | United States |
| 3406 | BRC Inc.BRCC | NYSE | $12.15 | +4.74% | 175,481 | $304M | Consumer Staples | United States |
| 3407 | Princeton Bancorp Inc.BPRN | Nasdaq | $44.63 | -0.45% | 21,570 | $304M | Finance | United States |
| 3408 | Powerus CorporationPUSA | Nasdaq | $1.80 | -5.76% | 1,134,652 | $304M | Consumer Discretionary | United States |
| 3409 | NI Holdings Inc.NODK | Nasdaq | $14.89 | +0.74% | 12,486 | $304M | Finance | United States |
| 3410 | Optimum Communications Inc.OPTU | NYSE | $0.66 | +9.35% | 2,648,529 | $303M | Telecommunications | United States |
| 3411 | Legato Merger Corp. IVLEGO | NYSE | $9.98 | -0.10% | 15,179 | $302M | Industrials | — |
| 3412 | Sanara MedTech Inc.SMTI | Nasdaq | $32.88 | +0.12% | 31,949 | $302M | Health Care | United States |
| 3413 | M-tron Industries Inc.MPTI | NYSE | $69.41 | +0.67% | 156,876 | $302M | Technology | United States |
| 3414 | Gevo Inc.GEVO | Nasdaq | $1.22 | +4.27% | 1,751,244 | $302M | Industrials | United States |
| 3415 | StealthGas Inc.GASS | Nasdaq | $8.11 | +0.00% | 113,697 | $302M | Consumer Discretionary | Greece |
| 3416 | JIN MEDICAL INTERNATIONAL LTD.ZJYL | Nasdaq | $1.90 | -4.69% | 22,467 | $301M | Health Care | China |
| 3417 | Isabella Bank CorporationISBA | Nasdaq | $39.36 | +1.39% | 49,746 | $300M | Finance | United States |
| 3418 | Eikon Therapeutics Inc.EIKN | Nasdaq | $5.54 | -0.09% | 660,612 | $300M | Health Care | United States |
| 3419 | Ames National CorporationATLO | Nasdaq | $33.78 | -0.74% | 16,556 | $299M | Finance | United States |
| 3420 | CPI Card Group Inc.PMTS | Nasdaq | $25.68 | +0.98% | 127,507 | $298M | Consumer Discretionary | United States |
| 3421 | Franklin Managed Municipal Income TrustPMM | NYSE | $6.10 | -0.16% | 125,998 | $297M | Finance | United States |
| 3422 | TrueBlue Inc.TBI | NYSE | $9.72 | +0.41% | 249,209 | $296M | Consumer Discretionary | United States |
| 3423 | Turtle Beach CorporationTBCH | Nasdaq | $16.52 | -0.36% | 447,040 | $296M | Telecommunications | United States |
| 3424 | First United CorporationFUNC | Nasdaq | $45.83 | -0.43% | 30,118 | $296M | Finance | United States |
| 3425 | Angel Oak Financial Strategies Income Term TrustFINS | NYSE | $11.80 | -0.42% | 51,794 | $296M | Finance | — |
| 3426 | Lantronix Inc.LTRX | Nasdaq | $6.30 | +0.96% | 471,237 | $295M | Telecommunications | United States |
| 3427 | QNB Corp.QNBC | Nasdaq | $47.29 | +1.57% | 65,819 | $294M | Finance | United States |
| 3428 | SES AI CorporationSES | NYSE | $0.83 | +4.22% | 22,426,121 | $294M | Miscellaneous | United States |
| 3429 | Office Properties Income TrustOPI | Nasdaq | $13.38 | +8.60% | 100,489 | $294M | Finance | United States |
| 3430 | Information Services Group Inc.III | Nasdaq | $6.06 | -0.49% | 220,140 | $293M | Consumer Discretionary | United States |
| 3431 | Sprott Focus Trust Inc.FUND | Nasdaq | $9.89 | +0.66% | 15,130 | $293M | Finance | United States |
| 3432 | RiverNorth Flexible Municipal Income Fund II Inc.RFMZ | NYSE | $12.02 | +0.33% | 79,620 | $293M | Finance | — |
| 3433 | Lotus Technology Inc.LOT | Nasdaq | $0.46 | -13.56% | 238,953 | $292M | Industrials | China |
| 3434 | High Templar Tech LimitedHTT | NYSE | $1.88 | -3.09% | 49,181 | $292M | Finance | China |
| 3435 | Syntec Optics Holdings Inc.OPTX | Nasdaq | $7.24 | +2.99% | 226,297 | $292M | Technology | United States |
| 3436 | Seaport Entertainment Group Inc.SEG | NYSE | $22.76 | -0.48% | 49,822 | $292M | Consumer Discretionary | United States |
| 3437 | Ribbon Communications Inc.RBBN | Nasdaq | $1.63 | +16.43% | 3,072,457 | $291M | Technology | United States |
| 3438 | SAB Biotherapeutics Inc.SABS | Nasdaq | $3.20 | +4.24% | 347,826 | $291M | Health Care | United States |
| 3439 | Alpine Income Property Trust Inc.PINE | NYSE | $16.20 | -0.37% | 192,388 | $291M | Real Estate | United States |
| 3440 | Fiverr International Ltd.FVRR | NYSE | $8.08 | -1.34% | 1,010,213 | $290M | Consumer Discretionary | — |
| 3441 | NexPoint Real Estate Finance Inc.NREF | NYSE | $15.41 | +0.72% | 56,257 | $290M | Real Estate | United States |
| 3442 | Perma-Fix Environmental Services Inc.PESI | Nasdaq | $13.66 | +5.73% | 362,135 | $290M | Industrials | United States |
| 3443 | Envela CorporationELA | NYSE | $11.14 | -0.18% | 118,170 | $289M | Consumer Discretionary | United States |
| 3444 | ThredUp Inc.TDUP | Nasdaq | $2.20 | +8.91% | 2,730,145 | $289M | Consumer Discretionary | United States |
| 3445 | Anika Therapeutics Inc.ANIK | Nasdaq | $21.55 | +0.94% | 97,796 | $288M | Health Care | United States |
| 3446 | Oak Valley Bancorp (CA)OVLY | Nasdaq | $34.22 | -0.20% | 10,762 | $288M | Finance | United States |
| 3447 | Commerce.com Inc. Series 1CMRC | Nasdaq | $3.47 | +1.76% | 396,598 | $288M | Technology | United States |
| 3448 | Electrovaya Inc.ELVA | Nasdaq | $5.75 | +10.15% | 1,277,003 | $287M | Miscellaneous | Canada |
| 3449 | AudioCodes Ltd.AUDC | Nasdaq | $11.66 | -0.34% | 82,195 | $287M | Utilities | Israel |
| 3450 | Hawthorn Bancshares Inc.HWBK | Nasdaq | $39.18 | -0.36% | 9,552 | $287M | Finance | United States |