US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3501 | Century Therapeutics Inc.IPSC | Nasdaq | $1.45 | +2.11% | 771,267 | $263M | Health Care | United States |
| 3502 | NACCO Industries Inc.NC | NYSE | $34.79 | +1.96% | 40,387 | $263M | Energy | United States |
| 3503 | RiverNorth Managed Duration Municipal Income Fund Inc.RMM | NYSE | $13.29 | +0.08% | 48,917 | $262M | Finance | — |
| 3504 | BCB Bancorp Inc. (NJ)BCBP | Nasdaq | $8.53 | -0.47% | 211,400 | $262M | Finance | United States |
| 3505 | Horizon Technology Finance CorporationHRZN | Nasdaq | $3.91 | -0.76% | 376,506 | $262M | Finance | United States |
| 3506 | Medallion Financial Corp.MFIN | Nasdaq | $11.37 | +1.07% | 34,790 | $261M | Finance | United States |
| 3507 | Electrovaya Inc.ELVA | Nasdaq | $5.22 | +1.75% | 261,316 | $261M | Miscellaneous | Canada |
| 3508 | Lineage Cell Therapeutics Inc.LCTX | NYSE | $1.03 | +3.32% | 1,196,395 | $260M | Health Care | United States |
| 3509 | USANA Health Sciences Inc.USNA | NYSE | $14.07 | +0.21% | 136,814 | $260M | Health Care | United States |
| 3510 | National Bankshares Inc.NKSH | Nasdaq | $40.77 | +0.15% | 21,795 | $260M | Finance | United States |
| 3511 | Q32 Bio Inc.QTTB | Nasdaq | $8.71 | +3.08% | 692,702 | $259M | Health Care | United States |
| 3512 | Aurora Cannabis Inc.ACB | Nasdaq | $4.15 | +6.41% | 579,198 | $257M | Health Care | Canada |
| 3513 | Ocugen Inc.OCGN | Nasdaq | $0.76 | +6.92% | 8,687,447 | $257M | Health Care | United States |
| 3514 | Reading International IncRDIB | Nasdaq | $11.22 | +0.00% | 760 | $257M | Consumer Discretionary | United States |
| 3515 | FutureFuel Corp.FF | NYSE | $5.83 | +1.92% | 1,006,955 | $256M | Industrials | United States |
| 3516 | Greenwich LifeSciences Inc.GLSI | Nasdaq | $17.42 | +1.72% | 224,309 | $256M | Health Care | United States |
| 3517 | Xperi Inc.XPER | NYSE | $5.24 | +0.96% | 390,733 | $256M | Technology | United States |
| 3518 | Serve Robotics Inc.SERV | Nasdaq | $2.94 | +11.36% | 4,231,211 | $255M | Industrials | United States |
| 3519 | Abeona Therapeutics Inc.ABEO | Nasdaq | $4.45 | +3.25% | 663,690 | $254M | Health Care | United States |
| 3520 | Gorilla Technology Group Inc.GRRR | Nasdaq | $9.22 | +9.11% | 714,473 | $254M | Technology | Taiwan |
| 3521 | Escalade IncorporatedESCA | Nasdaq | $18.45 | -1.07% | 18,842 | $254M | Consumer Discretionary | United States |
| 3522 | GBank Financial Holdings Inc.GBFH | Nasdaq | $17.47 | -1.77% | 99,823 | $254M | Finance | United States |
| 3523 | STRATTEC SECURITY CORPORATIONSTRT | Nasdaq | $63.57 | +1.70% | 100,884 | $253M | Consumer Discretionary | United States |
| 3524 | Kolibri Global Energy Inc.KGEI | Nasdaq | $7.04 | -3.56% | 101,313 | $253M | Energy | United States |
| 3525 | SmartRent Inc.SMRT | NYSE | $1.32 | +3.13% | 533,086 | $253M | Technology | United States |
| 3526 | RCM Technologies Inc.RCMT | Nasdaq | $35.52 | -2.18% | 68,364 | $253M | Consumer Discretionary | United States |
| 3527 | Amarin Corporation plcAMRN | Nasdaq | $11.95 | -1.16% | 56,900 | $252M | Health Care | Ireland |
| 3528 | Gencor Industries Inc.GENC | NYSE | $17.22 | +0.12% | 20,436 | $252M | Industrials | United States |
| 3529 | Acme United Corporation.ACU | NYSE | $65.78 | +3.46% | 77,489 | $252M | Consumer Discretionary | United States |
| 3530 | Alliance Entertainment Holding CorporationAENT | Nasdaq | $4.94 | +1.13% | 17,091 | $252M | Consumer Discretionary | United States |
| 3531 | Tredegar CorporationTG | NYSE | $7.20 | -1.51% | 294,566 | $252M | Industrials | United States |
| 3532 | Pure Cycle CorporationPCYO | Nasdaq | $10.44 | -1.70% | 59,128 | $252M | Utilities | United States |
| 3533 | Clinuvel Pharmaceuticals LimitedCUVL | Nasdaq | $5.02 | +1.21% | 3,227 | $251M | Miscellaneous | Australia |
| 3534 | Coincheck Group N.V.CNCK | Nasdaq | $1.31 | +2.34% | 12,257 | $251M | Finance | Netherlands |
| 3535 | BioAge Labs Inc.BIOA | Nasdaq | $5.47 | +9.62% | 1,110,831 | $251M | Health Care | United States |
| 3536 | Invesco Pennsylvania Value Municipal Income TrustVPV | NYSE | $10.53 | +0.77% | 24,505 | $251M | Finance | United States |
| 3537 | Eagle Financial Services IncEFSI | Nasdaq | $46.32 | +0.00% | 47,021 | $251M | Finance | United States |
| 3538 | Ribbon Communications Inc.RBBN | Nasdaq | $1.40 | +4.48% | 1,908,034 | $250M | Technology | United States |
| 3539 | Aberdeen Multi-Market Income FundMMT | NYSE | $4.19 | +0.72% | 336,372 | $250M | Finance | United States |
| 3540 | Angi Inc.ANGI | Nasdaq | $6.15 | -3.91% | 619,559 | $249M | Consumer Discretionary | United States |
| 3541 | Security National Financial CorporationSNFCA | Nasdaq | $9.11 | -0.33% | 21,329 | $249M | Finance | United States |
| 3542 | Larimar Therapeutics Inc.LRMR | Nasdaq | $2.39 | +6.70% | 1,205,059 | $248M | Health Care | United States |
| 3543 | Fate Therapeutics Inc.FATE | Nasdaq | $2.07 | +0.73% | 923,562 | $248M | Health Care | United States |
| 3544 | Lyell Immunopharma Inc.LYEL | Nasdaq | $10.12 | +8.70% | 127,914 | $248M | Health Care | United States |
| 3545 | Immuneering CorporationIMRX | Nasdaq | $3.83 | +3.24% | 700,120 | $248M | Health Care | United States |
| 3546 | Virtus Diversified Income & Convertible FundACV | NYSE | $23.87 | +1.97% | 27,128 | $247M | Finance | United States |
| 3547 | Cabaletta Bio Inc.CABA | Nasdaq | $1.46 | +7.78% | 6,640,701 | $247M | Health Care | United States |
| 3548 | Digi Power X Inc.DGXX | Nasdaq | $2.43 | +9.46% | 1,863,678 | $246M | Finance | Canada |
| 3549 | Xunlei LimitedXNET | Nasdaq | $3.86 | +0.52% | 200,571 | $246M | Technology | China |
| 3550 | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTEOT | NYSE | $15.71 | +0.13% | 82,019 | $245M | Finance | United States |