US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3851 | Protara Therapeutics Inc.TARA | Nasdaq | $2.47 | +5.11% | 1,842,968 | $146M | Health Care | United States |
| 3852 | AN2 Therapeutics Inc.ANTX | Nasdaq | $3.86 | +6.34% | 239,628 | $146M | Health Care | United States |
| 3853 | Greenland Energy CompanyGLND | Nasdaq | $3.33 | +6.39% | 2,081,923 | $146M | Energy | United States |
| 3854 | Antelope Enterprise Holdings LimitedAEHL | Nasdaq | $7.65 | -2.80% | 53,025 | $145M | Consumer Discretionary | China |
| 3855 | Vince Holding Corp.VNCE | Nasdaq | $11.22 | -1.67% | 215,883 | $145M | Consumer Discretionary | United States |
| 3856 | Jyong Biotech Ltd.MENS | Nasdaq | $1.91 | +7.91% | 19,858 | $145M | Health Care | Taiwan |
| 3857 | FinWise BancorpFINW | Nasdaq | $10.45 | -0.48% | 82,896 | $145M | Finance | United States |
| 3858 | GOWell Energy TechnologyGOW | Nasdaq | $3.10 | +1.64% | 90,258 | $145M | Consumer Discretionary | Singapore |
| 3859 | NovaBridge BiosciencesNBP | Nasdaq | $1.26 | +3.29% | 438,010 | $145M | Health Care | China |
| 3860 | Draganfly Inc.DPRO | Nasdaq | $3.72 | +11.05% | 761,773 | $145M | Industrials | Canada |
| 3861 | Solana CompanyHSDT | Nasdaq | $2.23 | +0.91% | 286,526 | $145M | Health Care | United States |
| 3862 | Amaero Inc.AMRO | Nasdaq | $6.04 | +12.48% | 328,571 | $144M | Industrials | United States |
| 3863 | eGain CorporationEGAN | Nasdaq | $5.65 | +1.07% | 220,958 | $143M | Technology | United States |
| 3864 | The Metals Royalty Company Inc.TMCR | Nasdaq | $2.12 | +0.95% | 75,172 | $143M | Basic Materials | Canada |
| 3865 | Molecular Partners AGMOLN | Nasdaq | $3.81 | +6.13% | 1,897 | $143M | Health Care | Switzerland |
| 3866 | Orion Properties Inc.ONL | NYSE | $2.50 | +11.11% | 753,801 | $143M | Real Estate | United States |
| 3867 | Atrium Therapeutics Inc.RNA | Nasdaq | $8.32 | +3.35% | 198,578 | $142M | Health Care | United States |
| 3868 | Seven Hills Realty TrustSEVN | Nasdaq | $6.25 | -0.16% | 163,673 | $142M | Real Estate | United States |
| 3869 | Veraxa Biotech AGVRXA | Nasdaq | $1.00 | +2.01% | 95,383 | $141M | Health Care | Switzerland |
| 3870 | Eagle Nuclear Energy Corp.NUCL | Nasdaq | $4.75 | +0.00% | 162,870 | $141M | Basic Materials | United States |
| 3871 | ONE Nuclear Energy Inc.ONEN | Nasdaq | $1.30 | +4.00% | 23,474 | $141M | Utilities | United States |
| 3872 | Ellington Credit CompanyEARN | NYSE | $3.74 | +0.27% | 667,494 | $140M | Real Estate | United States |
| 3873 | Codexis Inc.CDXS | Nasdaq | $1.28 | -1.54% | 691,466 | $140M | Industrials | United States |
| 3874 | Journey Medical CorporationDERM | Nasdaq | $4.96 | -0.20% | 183,262 | $140M | Health Care | United States |
| 3875 | MEDIFAST INCMED | NYSE | $12.49 | +3.14% | 177,108 | $140M | Consumer Staples | United States |
| 3876 | ArrowMark Financial Corp.BANX | Nasdaq | $19.64 | -0.18% | 18,888 | $139M | Finance | United States |
| 3877 | Hooker Furnishings CorporationHOFT | Nasdaq | $13.04 | +1.32% | 30,562 | $139M | Consumer Discretionary | United States |
| 3878 | Platinum Group Metals Ltd.PLG | NYSE | $1.09 | +2.83% | 741,157 | $139M | Basic Materials | Canada |
| 3879 | Net Lease Office PropertiesNLOP | NYSE | $9.40 | -1.36% | 159,907 | $139M | Real Estate | United States |
| 3880 | Cardiol Therapeutics Inc.CRDL | Nasdaq | $1.14 | +1.79% | 313,853 | $138M | Health Care | Canada |
| 3881 | ALX Oncology Holdings Inc.ALXO | Nasdaq | $1.10 | -2.66% | 3,215,739 | $137M | Health Care | United States |
| 3882 | WW International Inc.WW | Nasdaq | $13.70 | +2.47% | 74,228 | $137M | Consumer Discretionary | United States |
| 3883 | Able View Global Inc.ABLV | Nasdaq | $2.48 | +22.77% | 242,655 | $137M | Consumer Discretionary | China |
| 3884 | Hurco Companies Inc.HURC | Nasdaq | $21.12 | -0.80% | 27,980 | $137M | Industrials | United States |
| 3885 | Quanterix CorporationQTRX | Nasdaq | $2.89 | +2.12% | 467,700 | $137M | Industrials | United States |
| 3886 | PDS Biotechnology CorporationPDSB | Nasdaq | $1.30 | +22.07% | 10,671,234 | $137M | Health Care | United States |
| 3887 | Bank of the James Financial Group Inc.BOTJ | Nasdaq | $30.01 | +0.07% | 32,303 | $136M | Finance | United States |
| 3888 | HomesToLife LtdHTLM | Nasdaq | $1.52 | -1.93% | 2,200 | $136M | Consumer Discretionary | Singapore |
| 3889 | Mammoth Energy Services Inc.TUSK | Nasdaq | $2.83 | +1.62% | 68,431 | $136M | Energy | United States |
| 3890 | Perspective Therapeutics Inc.CATX | NYSE | $1.19 | -1.65% | 8,739,524 | $136M | Health Care | United States |
| 3891 | KVH Industries Inc.KVHI | Nasdaq | $7.47 | +6.11% | 88,913 | $136M | Consumer Discretionary | United States |
| 3892 | Playboy Inc.PLBY | Nasdaq | $1.13 | +3.67% | 312,333 | $135M | Consumer Discretionary | United States |
| 3893 | Compass Therapeutics Inc.CMPX | Nasdaq | $0.75 | +0.03% | 2,210,334 | $135M | Health Care | United States |
| 3894 | TuHURA Biosciences Inc.HURA | Nasdaq | $2.11 | +3.43% | 401,244 | $134M | Health Care | United States |
| 3895 | ReposiTrak Inc.TRAK | NYSE | $7.22 | +0.14% | 142,042 | $134M | Technology | United States |
| 3896 | Cue Biopharma Inc.CUE | Nasdaq | $18.32 | -0.71% | 115,080 | $133M | Health Care | United States |
| 3897 | China Automotive Systems Inc. Ordinary ShareCAAS | Nasdaq | $4.41 | +1.85% | 4,215 | $133M | Consumer Discretionary | China |
| 3898 | Traeger Inc.COOK | NYSE | $47.44 | +2.07% | 70,374 | $133M | Consumer Discretionary | United States |
| 3899 | Organigram Global Inc.OGI | Nasdaq | $0.94 | +0.02% | 168,397 | $132M | Health Care | Canada |
| 3900 | The Gabelli Global Small and Mid Cap Value TrustGGZ | NYSE | $14.92 | +0.71% | 3,032 | $132M | Finance | — |