US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 28 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3901 | Comstock Inc.LODE | NYSE | $1.74 | +2.96% | 1,179,003 | $132M | Industrials | United States |
| 3902 | Nakamoto Inc.NAKA | Nasdaq | $7.16 | +6.31% | 130,648 | $131M | Health Care | United States |
| 3903 | Spruce Biosciences Inc.SPRB | Nasdaq | $45.65 | +3.77% | 91,564 | $131M | Health Care | United States |
| 3904 | BRC Group Holdings Inc.RILY | Nasdaq | $3.99 | +0.50% | 689,505 | $131M | Finance | United States |
| 3905 | Legacy Education Inc.LGCY | NYSE | $10.22 | -2.20% | 37,097 | $131M | Real Estate | — |
| 3906 | Magyar Bancorp Inc.MGYR | Nasdaq | $20.24 | +0.15% | 4,890 | $131M | Finance | United States |
| 3907 | EuroDry Ltd.EDRY | Nasdaq | $45.53 | +1.25% | 73,709 | $131M | Consumer Discretionary | Greece |
| 3908 | Oxford Square Capital Corp.OXSQ | Nasdaq | $1.21 | +2.54% | 1,665,966 | $130M | Finance | United States |
| 3909 | TGE Value Creative Solutions CorpBEBE | NYSE | $10.10 | +0.00% | 8 | $130M | Consumer Discretionary | — |
| 3910 | Armata Pharmaceuticals Inc.ARMP | NYSE | $3.49 | +1.16% | 104,316 | $130M | Health Care | United States |
| 3911 | Robo.ai Inc.AIIO | Nasdaq | $0.62 | +7.21% | 1,016,048 | $130M | Industrials | United Arab Emirates |
| 3912 | SIFCO Industries Inc.SIF | NYSE | $20.69 | +3.55% | 29,436 | $129M | Industrials | United States |
| 3913 | Tilly's Inc.TLYS | NYSE | $4.23 | +1.20% | 155,418 | $129M | Consumer Discretionary | United States |
| 3914 | Empire Petroleum CorporationEP | NYSE | $3.11 | +1.30% | 66,731 | $129M | Energy | United States |
| 3915 | Outlook Therapeutics Inc.OTLK | Nasdaq | $0.53 | +3.21% | 3,262,623 | $129M | Health Care | United States |
| 3916 | AudioEye Inc.AEYE | Nasdaq | $10.14 | +36.66% | 1,970,267 | $129M | Technology | United States |
| 3917 | Meridian Holdings Inc.MRDN | Nasdaq | $10.10 | -0.39% | 41,183 | $128M | Technology | United States |
| 3918 | Kazia Therapeutics LimitedKZIA | Nasdaq | $8.17 | +3.81% | 231,931 | $127M | Health Care | Australia |
| 3919 | NXG NextGen Infrastructure Income FundNXG | NYSE | $48.73 | +5.59% | 131,864 | $127M | — | United States |
| 3920 | flyExclusive Inc.FLYX | NYSE | $1.21 | +6.14% | 85,750 | $126M | Consumer Discretionary | — |
| 3921 | SkyAI Inc.SKYA | Nasdaq | $2.91 | +0.69% | 1,648,155 | $126M | Health Care | United States |
| 3922 | Burning Rock Biotech LimitedBNR | Nasdaq | $11.87 | +6.46% | 19,560 | $125M | Health Care | China |
| 3923 | American Resources CorporationAREC | Nasdaq | $1.17 | +7.34% | 2,328,854 | $125M | Energy | United States |
| 3924 | NeoVolta Inc.NEOV | Nasdaq | $2.11 | -1.40% | 1,775,267 | $125M | Miscellaneous | United States |
| 3925 | Humacyte Inc.HUMA | Nasdaq | $0.45 | +11.41% | 3,720,335 | $124M | Health Care | United States |
| 3926 | Commercial Vehicle Group Inc.CVGI | Nasdaq | $3.05 | +7.02% | 238,038 | $124M | Consumer Discretionary | United States |
| 3927 | Winchester Bancorp Inc.WSBK | Nasdaq | $13.33 | -0.56% | 8,361 | $124M | Finance | United States |
| 3928 | 5E Advanced Materials Inc.FEAM | Nasdaq | $2.49 | +4.62% | 379,339 | $124M | Industrials | United States |
| 3929 | Ascent Industries Co.ACNT | Nasdaq | $13.68 | +1.11% | 20,417 | $123M | Industrials | United States |
| 3930 | Julong Holding LimitedJLHL | Nasdaq | $5.54 | +8.63% | 85,557 | $123M | Consumer Discretionary | China |
| 3931 | BitVentures LimitedBVC | Nasdaq | $14.48 | +3.43% | 90,046 | $123M | Finance | China |
| 3932 | Owlet Inc.OWLT | NYSE | $4.19 | +3.97% | 50,668 | $122M | Industrials | United States |
| 3933 | JELD-WEN Holding Inc.JELD | NYSE | $1.41 | -0.70% | 701,391 | $122M | Basic Materials | United States |
| 3934 | DeFi Development Corp.DFDV | Nasdaq | $3.75 | +5.04% | 1,042,302 | $122M | Finance | United States |
| 3935 | Riverview Bancorp IncRVSB | Nasdaq | $6.06 | -0.17% | 24,608 | $122M | Finance | United States |
| 3936 | Nkarta Inc.NKTX | Nasdaq | $1.70 | -7.10% | 2,550,748 | $122M | Health Care | United States |
| 3937 | Foghorn Therapeutics Inc.FHTX | Nasdaq | $2.05 | +0.00% | 874,702 | $122M | Health Care | United States |
| 3938 | Nova Minerals CorpNVA | NYSE | $3.18 | +6.71% | 731,420 | $121M | Basic Materials | — |
| 3939 | Silvercrest Asset Management Group Inc.SAMG | Nasdaq | $10.25 | -1.73% | 82,369 | $121M | Finance | United States |
| 3940 | Anavex Life Sciences Corp.AVXL | Nasdaq | $1.31 | +2.34% | 1,351,163 | $121M | Health Care | United States |
| 3941 | John Hancock Income Securities TrustJHS | NYSE | $10.38 | +0.53% | 1,502 | $121M | Finance | United States |
| 3942 | KLX Energy Services Holdings Inc.KLXE | Nasdaq | $1.14 | +0.00% | 175,693 | $120M | Energy | United States |
| 3943 | AIAI Holdings CorporationAIAI | Nasdaq | $1.70 | -10.05% | 732,581 | $120M | Technology | United States |
| 3944 | Beyond Meat Inc.BYND | Nasdaq | $7.00 | +2.04% | 753,768 | $120M | Consumer Staples | United States |
| 3945 | RTB Digital Inc.RTB | Nasdaq | $8.04 | +7.20% | 31,864 | $120M | Consumer Discretionary | United States |
| 3946 | BGM Group Ltd.BGM | Nasdaq | $8.98 | +6.85% | 2,888 | $120M | Health Care | China |
| 3947 | GCL Global Holdings LtdGCL | Nasdaq | $0.92 | -0.24% | 75,172 | $119M | Technology | Singapore |
| 3948 | Health Catalyst IncHCAT | Nasdaq | $1.57 | -3.68% | 355,762 | $118M | Technology | United States |
| 3949 | a.k.a. Brands Holding Corp.AKA | NYSE | $10.69 | +0.47% | 1,594 | $117M | Consumer Discretionary | — |
| 3950 | Swvl Holdings CorpSWVL | Nasdaq | $3.91 | +5.96% | 18,265 | $117M | Consumer Discretionary | United Arab Emirates |