US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3951 | PolyPid Ltd.PYPD | Nasdaq | $5.77 | +9.07% | 229,118 | $117M | Health Care | Israel |
| 3952 | GCT Semiconductor Holding Inc.GCTS | NYSE | $1.27 | +3.25% | 2,271,369 | $117M | Technology | United States |
| 3953 | NRX Pharmaceuticals Inc.NRXP | Nasdaq | $2.69 | +5.49% | 749,709 | $116M | Health Care | United States |
| 3954 | Bogota Financial Corp.BSBK | Nasdaq | $9.11 | -0.33% | 6,625 | $116M | Finance | United States |
| 3955 | Organogenesis Holdings Inc.ORGO | Nasdaq | $0.90 | -3.53% | 877,187 | $116M | Health Care | United States |
| 3956 | Union Bankshares Inc.UNB | Nasdaq | $23.45 | +0.00% | 3,262 | $116M | Finance | United States |
| 3957 | Brazil Potash Corp.GRO | NYSE | $1.87 | +11.31% | 401,143 | $116M | Industrials | — |
| 3958 | Sound Financial Bancorp Inc.SFBC | Nasdaq | $45.00 | +0.00% | 1,103 | $116M | Finance | United States |
| 3959 | QumulusAI Inc.QMLS | Nasdaq | $3.45 | +9.87% | 201,246 | $115M | Technology | United States |
| 3960 | Tucows Inc.TCX | Nasdaq | $10.29 | -3.61% | 99,059 | $115M | Technology | Canada |
| 3961 | Sidus Space Inc.SIDU | Nasdaq | $1.13 | +0.89% | 3,428,471 | $114M | Telecommunications | United States |
| 3962 | Anixa Biosciences Inc.ANIX | Nasdaq | $3.28 | +11.95% | 497,916 | $114M | Health Care | United States |
| 3963 | Atomera IncorporatedATOM | Nasdaq | $2.92 | +1.74% | 778,836 | $114M | Technology | United States |
| 3964 | OptimumBank Holdings Inc.OPHC | NYSE | $9.00 | +3.33% | 84,897 | $114M | Finance | United States |
| 3965 | Provident Financial Holdings Inc.PROV | Nasdaq | $18.20 | +0.22% | 12,767 | $113M | Finance | United States |
| 3966 | Smith-Midland CorporationSMID | Nasdaq | $21.26 | +0.28% | 10,523 | $113M | Industrials | United States |
| 3967 | AMREP CorporationAXR | NYSE | $20.99 | +1.94% | 3,739 | $112M | Real Estate | United States |
| 3968 | Tiziana Life Sciences Ltd.TLSA | Nasdaq | $0.87 | -1.17% | 190,532 | $111M | Health Care | United Kingdom |
| 3969 | Byrna Technologies Inc.BYRN | Nasdaq | $4.73 | -1.05% | 211,075 | $111M | Miscellaneous | United States |
| 3970 | SoundThinking Inc.SSTI | Nasdaq | $8.35 | -0.12% | 57,907 | $111M | Technology | United States |
| 3971 | DouYu International Holdings Limited ADSDOYU | Nasdaq | $3.66 | +0.27% | 27,804 | $110M | Technology | China |
| 3972 | Optical Cable CorporationOCC | Nasdaq | $12.44 | +7.43% | 98,605 | $110M | Industrials | United States |
| 3973 | DMC Global Inc.BOOM | Nasdaq | $5.35 | -0.37% | 1,379,334 | $110M | Industrials | United States |
| 3974 | SKYX Platforms Corp.SKYX | Nasdaq | $0.79 | +0.92% | 1,565,648 | $109M | Consumer Discretionary | United States |
| 3975 | Nine Energy Service Inc.NINE | NYSE | $7.84 | -1.26% | 12,126 | $109M | Energy | — |
| 3976 | Wheels Up Experience Inc.UP | NYSE | $3.01 | -3.22% | 191,041 | $109M | Consumer Discretionary | Singapore |
| 3977 | Team Inc.TISI | NYSE | $23.82 | +0.04% | 10,590 | $109M | Consumer Discretionary | United States |
| 3978 | Ticketplus Ltd.TP | NYSE | $8.50 | -1.13% | 7,949 | $109M | Consumer Discretionary | — |
| 3979 | LexinFintech Holdings Ltd.LX | Nasdaq | $0.66 | +2.81% | 470,131 | $109M | Finance | China |
| 3980 | Seer Inc.SEER | Nasdaq | $1.96 | +1.55% | 122,288 | $109M | Industrials | United States |
| 3981 | Ryde Group Ltd.RYDE | NYSE | $0.60 | -3.25% | 102,287 | $108M | Consumer Discretionary | — |
| 3982 | Merlin Inc.MRLN | Nasdaq | $1.07 | +24.64% | 3,456,284 | $108M | Technology | United States |
| 3983 | Mobile Infrastructure CorporationBEEP | Nasdaq | $2.60 | +2.77% | 4,028 | $107M | Finance | United States |
| 3984 | CTWCTW | Nasdaq | $1.71 | -1.72% | 5,224 | $107M | Technology | Japan |
| 3985 | Coda Octopus Group Inc.CODA | Nasdaq | $9.47 | +1.07% | 147,640 | $107M | Industrials | United States |
| 3986 | Voyager Therapeutics Inc.VYGR | Nasdaq | $1.73 | -1.14% | 1,269,765 | $107M | Health Care | United States |
| 3987 | Equillium Inc.EQ | Nasdaq | $1.36 | +8.80% | 345,672 | $107M | Health Care | United States |
| 3988 | Retension Pharmaceuticals Inc.RTSN | Nasdaq | $13.52 | -5.06% | 75,352 | $107M | Health Care | United States |
| 3989 | Endava plcDAVA | NYSE | $1.96 | -4.39% | 129,221 | $106M | Technology | United Kingdom |
| 3990 | Minerva Neurosciences IncNERV | Nasdaq | $2.23 | +1.36% | 239,280 | $106M | Health Care | United States |
| 3991 | Gabelli Global UtilityGLU | NYSE | $17.79 | +0.68% | 14,735 | $106M | Finance | United States |
| 3992 | Heidmar Maritime Holdings Corp.HMR | Nasdaq | $1.80 | -5.26% | 63,957 | $106M | Consumer Discretionary | Greece |
| 3993 | BingEx LimitedFLX | Nasdaq | $1.45 | -2.69% | 208,430 | $106M | Industrials | China |
| 3994 | Ultralife CorporationULBI | Nasdaq | $6.36 | +5.82% | 927,520 | $106M | Miscellaneous | United States |
| 3995 | Cellectis S.A.CLLS | Nasdaq | $1.05 | +8.64% | 78,302 | $106M | Health Care | France |
| 3996 | Cibus Inc.CBUS | Nasdaq | $1.38 | -1.08% | 56,019 | $105M | Industrials | United States |
| 3997 | Apyx Medical CorporationAPYX | Nasdaq | $2.50 | +1.63% | 46,243 | $105M | Health Care | United States |
| 3998 | OnKure Therapeutics Inc.OKUR | Nasdaq | $2.60 | +4.85% | 320,238 | $105M | Health Care | United States |
| 3999 | Broadway Financial CorporationBYFC | Nasdaq | $11.27 | +0.18% | 515 | $105M | Finance | United States |
| 4000 | Axe Compute Inc.AGPU | Nasdaq | $8.98 | +12.39% | 151,183 | $104M | Health Care | United States |